2015-11-03T07:19:00.050Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.487 34.614 1499.8855 07:18:46.93M 2015-11-03T07:19:00.235Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.487 34.614 1499.8849 07:18:47.17M 2015-11-03T07:19:00.435Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.487 34.613 1499.8843 07:18:47.35M 2015-11-03T07:19:00.643Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.486 34.613 1499.8842 07:18:47.55M 2015-11-03T07:19:00.844Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.486 34.612 1499.8839 07:18:47.75M 2015-11-03T07:19:01.046Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.486 34.613 1499.8840 07:18:47.95M 2015-11-03T07:19:01.250Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.486 34.613 1499.8833 07:18:48.17M 2015-11-03T07:19:01.450Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.487 34.613 1499.8835 07:18:48.37M 2015-11-03T07:19:01.655Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.486 34.613 1499.8833 07:18:48.57M 2015-11-03T07:19:01.855Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.486 34.613 1499.8834 07:18:48.76M 2015-11-03T07:19:02.060Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.486 34.613 1499.8835 07:18:48.96M 2015-11-03T07:19:02.265Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.486 34.613 1499.8834 07:18:49.18M 2015-11-03T07:19:02.465Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.486 34.612 1499.8828 07:18:49.38M 2015-11-03T07:19:02.670Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.485 34.612 1499.8824 07:18:49.58M 2015-11-03T07:19:02.870Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.485 34.612 1499.8816 07:18:49.78M 2015-11-03T07:19:03.075Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.484 34.611 1499.8807 07:18:50.00M 2015-11-03T07:19:03.280Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.484 34.612 1499.8807 07:18:50.20M 2015-11-03T07:19:03.480Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.485 34.612 1499.8815 07:18:50.40M 2015-11-03T07:19:03.685Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.485 34.612 1499.8813 07:18:50.59M 2015-11-03T07:19:03.885Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.485 34.613 1499.8813 07:18:50.79M 2015-11-03T07:19:04.090Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.485 34.613 1499.8817 07:18:51.01M 2015-11-03T07:19:04.295Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.485 34.613 1499.8823 07:18:51.21M 2015-11-03T07:19:04.515Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.485 34.613 1499.8826 07:18:51.41M 2015-11-03T07:19:04.695Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.486 34.613 1499.8828 07:18:51.63M 2015-11-03T07:19:04.900Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.486 34.613 1499.8829 07:18:51.80M 2015-11-03T07:19:05.105Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.486 34.613 1499.8828 07:18:52.03M 2015-11-03T07:19:05.310Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.485 34.613 1499.8826 07:18:52.23M 2015-11-03T07:19:05.515Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.485 34.613 1499.8831 07:18:52.43M 2015-11-03T07:19:05.715Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.486 34.613 1499.8826 07:18:52.63M 2015-11-03T07:19:05.915Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.486 34.613 1499.8832 07:18:52.82M 2015-11-03T07:19:06.120Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.486 34.613 1499.8837 07:18:53.04M 2015-11-03T07:19:06.325Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.486 34.614 1499.8832 07:18:53.24M 2015-11-03T07:19:06.525Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.486 34.614 1499.8831 07:18:53.44M 2015-11-03T07:19:06.730Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.487 34.614 1499.8835 07:18:53.64M 2015-11-03T07:19:06.935Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.487 34.615 1499.8835 07:18:53.84M 2015-11-03T07:19:07.135Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.487 34.615 1499.8828 07:18:54.06M 2015-11-03T07:19:07.335Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.487 34.615 1499.8831 07:18:54.26M 2015-11-03T07:19:07.545Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.488 34.615 1499.8834 07:18:54.45M 2015-11-03T07:19:07.745Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.488 34.616 1499.8826 07:18:54.66M 2015-11-03T07:19:07.950Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.488 34.616 1499.8828 07:18:54.85M 2015-11-03T07:19:08.150Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.488 34.616 1499.8829 07:18:55.07M 2015-11-03T07:19:08.355Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.489 34.617 1499.8829 07:18:55.27M 2015-11-03T07:19:08.560Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.489 34.618 1499.8833 07:18:55.47M 2015-11-03T07:19:08.760Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.490 34.618 1499.8834 07:18:55.67M 2015-11-03T07:19:08.980Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.490 34.619 1499.8838 07:18:55.87M 2015-11-03T07:19:09.165Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.490 34.618 1499.8844 07:18:56.10M 2015-11-03T07:19:09.370Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.490 34.618 1499.8851 07:18:56.28M 2015-11-03T07:19:09.570Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.490 34.618 1499.8850 07:18:56.48M 2015-11-03T07:19:09.775Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.490 34.618 1499.8850 07:18:56.68M 2015-11-03T07:19:09.975Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.490 34.618 1499.8860 07:18:56.88M 2015-11-03T07:19:10.185Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.490 34.618 1499.8867 07:18:57.10M 2015-11-03T07:19:10.403Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.490 34.617 1499.8861 07:18:57.30M 2015-11-03T07:19:10.590Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.490 34.617 1499.8861 07:18:57.50M 2015-11-03T07:19:10.790Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.490 34.617 1499.8875 07:18:57.70M 2015-11-03T07:19:10.995Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.490 34.617 1499.8871 07:18:57.90M 2015-11-03T07:19:11.195Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.489 34.616 1499.8870 07:18:58.12M 2015-11-03T07:19:11.395Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.488 34.615 1499.8860 07:18:58.32M 2015-11-03T07:19:11.605Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.488 34.615 1499.8862 07:18:58.51M 2015-11-03T07:19:11.805Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.487 34.614 1499.8861 07:18:58.71M 2015-11-03T07:19:12.005Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.487 34.614 1499.8856 07:18:58.91M 2015-11-03T07:19:12.210Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.487 34.614 1499.8848 07:18:59.13M 2015-11-03T07:19:12.415Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.487 34.614 1499.8837 07:18:59.33M 2015-11-03T07:19:12.615Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.487 34.614 1499.8834 07:18:59.53M 2015-11-03T07:19:12.820Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.487 34.615 1499.8835 07:18:59.73M 2015-11-03T07:19:13.025Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.487 34.615 1499.8822 07:18:59.93M 2015-11-03T07:19:13.230Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.487 34.615 1499.8811 07:19:00.15M 2015-11-03T07:19:13.446Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.486 34.615 1499.8798 07:19:00.35M 2015-11-03T07:19:13.630Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.486 34.614 1499.8794 07:19:00.56M 2015-11-03T07:19:13.835Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.485 34.614 1499.8784 07:19:00.74M 2015-11-03T07:19:14.040Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.485 34.614 1499.8777 07:19:00.94M 2015-11-03T07:19:14.240Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.485 34.614 1499.8777 07:19:01.16M 2015-11-03T07:19:14.445Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.486 34.615 1499.8789 07:19:01.36M 2015-11-03T07:19:14.650Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.486 34.615 1499.8788 07:19:01.56M 2015-11-03T07:19:14.850Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.486 34.615 1499.8798 07:19:01.76M 2015-11-03T07:19:15.055Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.486 34.614 1499.8794 07:19:01.96M 2015-11-03T07:19:15.260Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.485 34.614 1499.8795 07:19:02.18M 2015-11-03T07:19:15.460Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.486 34.614 1499.8787 07:19:02.38M 2015-11-03T07:19:15.660Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.485 34.614 1499.8785 07:19:02.58M 2015-11-03T07:19:15.865Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.485 34.613 1499.8792 07:19:02.77M 2015-11-03T07:19:16.070Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.485 34.613 1499.8789 07:19:02.97M 2015-11-03T07:19:16.270Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.484 34.612 1499.8794 07:19:03.19M 2015-11-03T07:19:16.475Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.485 34.612 1499.8799 07:19:03.39M 2015-11-03T07:19:16.680Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.485 34.613 1499.8795 07:19:03.59M 2015-11-03T07:19:16.880Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.485 34.613 1499.8799 07:19:03.79M 2015-11-03T07:19:17.085Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.486 34.614 1499.8800 07:19:04.01M 2015-11-03T07:19:17.290Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.486 34.614 1499.8800 07:19:04.20M 2015-11-03T07:19:17.485Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.485 34.613 1499.8798 07:19:04.41M 2015-11-03T07:19:17.696Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.485 34.613 1499.8793 07:19:04.60M 2015-11-03T07:19:17.915Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.484 34.613 1499.8772 07:19:04.80M 2015-11-03T07:19:18.100Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.484 34.613 1499.8774 07:19:05.04M 2015-11-03T07:19:18.305Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.484 34.613 1499.8783 07:19:05.22M 2015-11-03T07:19:18.505Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.484 34.612 1499.8789 07:19:05.42M 2015-11-03T07:19:18.705Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.483 34.611 1499.8787 07:19:05.62M 2015-11-03T07:19:18.910Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.483 34.611 1499.8784 07:19:05.82M 2015-11-03T07:19:19.115Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.483 34.611 1499.8787 07:19:06.04M 2015-11-03T07:19:19.315Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.483 34.611 1499.8794 07:19:06.23M 2015-11-03T07:19:19.520Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.483 34.610 1499.8792 07:19:06.43M 2015-11-03T07:19:19.725Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.483 34.610 1499.8800 07:19:06.63M 2015-11-03T07:19:19.925Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.482 34.610 1499.8776 07:19:06.83M 2015-11-03T07:19:20.130Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.483 34.611 1499.8767 07:19:07.05M 2015-11-03T07:19:20.335Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.483 34.612 1499.8767 07:19:07.25M 2015-11-03T07:19:20.535Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.484 34.613 1499.8776 07:19:07.45M 2015-11-03T07:19:20.735Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.485 34.614 1499.8774 07:19:07.65M 2015-11-03T07:19:20.940Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.486 34.615 1499.8789 07:19:07.85M 2015-11-03T07:19:21.145Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.487 34.616 1499.8795 07:19:08.07M 2015-11-03T07:19:21.350Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.487 34.617 1499.8792 07:19:08.26M 2015-11-03T07:19:21.550Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.488 34.617 1499.8796 07:19:08.47M 2015-11-03T07:19:21.755Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.488 34.617 1499.8815 07:19:08.66M 2015-11-03T07:19:21.955Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.489 34.617 1499.8824 07:19:08.86M 2015-11-03T07:19:22.160Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.489 34.617 1499.8832 07:19:09.08M 2015-11-03T07:19:22.380Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.489 34.617 1499.8827 07:19:09.28M 2015-11-03T07:19:22.565Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.490 34.618 1499.8838 07:19:09.50M 2015-11-03T07:19:22.771Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.490 34.618 1499.8848 07:19:09.68M 2015-11-03T07:19:22.976Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.491 34.619 1499.8860 07:19:09.88M 2015-11-03T07:19:23.176Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.491 34.619 1499.8861 07:19:10.10M 2015-11-03T07:19:23.376Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.491 34.619 1499.8860 07:19:10.30M 2015-11-03T07:19:23.581Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.491 34.618 1499.8864 07:19:10.49M 2015-11-03T07:19:23.786Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.491 34.618 1499.8871 07:19:10.69M 2015-11-03T07:19:23.986Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.490 34.618 1499.8865 07:19:10.89M 2015-11-03T07:19:24.191Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.490 34.617 1499.8860 07:19:11.11M 2015-11-03T07:19:24.391Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.490 34.617 1499.8866 07:19:11.31M 2015-11-03T07:19:24.596Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.490 34.617 1499.8872 07:19:11.51M 2015-11-03T07:19:24.800Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.490 34.617 1499.8876 07:19:11.71M 2015-11-03T07:19:25.006Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.490 34.617 1499.8872 07:19:11.91M 2015-11-03T07:19:25.206Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.490 34.617 1499.8871 07:19:12.13M 2015-11-03T07:19:25.456Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.489 34.617 1499.8867 07:19:12.32M 2015-11-03T07:19:25.611Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.489 34.616 1499.8861 07:19:12.57M 2015-11-03T07:19:25.811Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.488 34.615 1499.8857 07:19:12.72M 2015-11-03T07:19:26.025Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.488 34.615 1499.8854 07:19:12.92M 2015-11-03T07:19:26.221Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.487 34.614 1499.8846 07:19:13.14M 2015-11-03T07:19:26.426Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.487 34.614 1499.8851 07:19:13.34M 2015-11-03T07:19:26.626Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.486 34.613 1499.8846 07:19:13.54M 2015-11-03T07:19:26.846Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.486 34.613 1499.8840 07:19:13.74M 2015-11-03T07:19:27.031Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.486 34.613 1499.8846 07:19:13.95M 2015-11-03T07:19:27.236Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.486 34.613 1499.8843 07:19:14.16M 2015-11-03T07:19:27.441Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.486 34.613 1499.8838 07:19:14.36M 2015-11-03T07:19:27.641Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.486 34.614 1499.8827 07:19:14.56M 2015-11-03T07:19:27.846Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.486 34.614 1499.8818 07:19:14.75M 2015-11-03T07:19:28.051Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.487 34.615 1499.8821 07:19:14.95M 2015-11-03T07:19:28.251Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.488 34.616 1499.8828 07:19:15.17M 2015-11-03T07:19:28.456Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.488 34.616 1499.8822 07:19:15.37M 2015-11-03T07:19:28.656Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.488 34.617 1499.8826 07:19:15.57M 2015-11-03T07:19:28.861Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.488 34.617 1499.8826 07:19:15.77M 2015-11-03T07:19:29.066Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.488 34.617 1499.8826 07:19:15.97M 2015-11-03T07:19:29.266Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.488 34.617 1499.8820 07:19:16.19M 2015-11-03T07:19:29.471Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.488 34.617 1499.8818 07:19:16.39M 2015-11-03T07:19:29.671Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.488 34.617 1499.8823 07:19:16.58M 2015-11-03T07:19:29.876Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.488 34.617 1499.8818 07:19:16.78M 2015-11-03T07:19:30.081Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.488 34.617 1499.8818 07:19:17.00M 2015-11-03T07:19:30.281Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.488 34.616 1499.8815 07:19:17.20M 2015-11-03T07:19:30.531Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.487 34.615 1499.8818 07:19:17.40M 2015-11-03T07:19:30.687Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.487 34.615 1499.8818 07:19:17.64M 2015-11-03T07:19:30.891Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.487 34.614 1499.8829 07:19:17.80M 2015-11-03T07:19:31.096Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.487 34.614 1499.8824 07:19:18.02M 2015-11-03T07:19:31.311Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.487 34.614 1499.8823 07:19:18.22M 2015-11-03T07:19:31.496Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.487 34.614 1499.8826 07:19:18.43M 2015-11-03T07:19:31.701Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.487 34.614 1499.8826 07:19:18.61M 2015-11-03T07:19:31.906Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.487 34.614 1499.8818 07:19:18.81M 2015-11-03T07:19:32.106Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.487 34.615 1499.8824 07:19:19.03M 2015-11-03T07:19:32.311Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.487 34.614 1499.8828 07:19:19.23M 2015-11-03T07:19:32.516Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.487 34.614 1499.8829 07:19:19.43M 2015-11-03T07:19:32.716Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.487 34.614 1499.8826 07:19:19.63M 2015-11-03T07:19:32.921Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.487 34.614 1499.8821 07:19:19.83M 2015-11-03T07:19:33.126Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.486 34.613 1499.8828 07:19:20.05M 2015-11-03T07:19:33.326Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.487 34.614 1499.8826 07:19:20.25M 2015-11-03T07:19:33.526Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.487 34.614 1499.8823 07:19:20.44M 2015-11-03T07:19:33.731Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.486 34.614 1499.8813 07:19:20.64M 2015-11-03T07:19:33.936Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.486 34.614 1499.8804 07:19:20.84M 2015-11-03T07:19:34.141Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.486 34.615 1499.8805 07:19:21.06M 2015-11-03T07:19:34.341Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.486 34.614 1499.8799 07:19:21.26M 2015-11-03T07:19:34.546Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.486 34.614 1499.8805 07:19:21.46M 2015-11-03T07:19:34.751Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.485 34.613 1499.8806 07:19:21.66M 2015-11-03T07:19:34.951Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.485 34.613 1499.8815 07:19:21.86M 2015-11-03T07:19:35.156Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.485 34.612 1499.8810 07:19:22.08M 2015-11-03T07:19:35.356Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.484 34.612 1499.8806 07:19:22.28M 2015-11-03T07:19:35.561Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.484 34.612 1499.8799 07:19:22.47M 2015-11-03T07:19:35.781Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.484 34.612 1499.8795 07:19:22.67M 2015-11-03T07:19:35.967Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.484 34.613 1499.8794 07:19:22.89M 2015-11-03T07:19:36.171Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.484 34.612 1499.8796 07:19:23.09M 2015-11-03T07:19:36.371Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.484 34.612 1499.8809 07:19:23.29M 2015-11-03T07:19:36.576Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.484 34.612 1499.8799 07:19:23.49M 2015-11-03T07:19:36.781Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.484 34.611 1499.8810 07:19:23.69M 2015-11-03T07:19:36.981Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.483 34.611 1499.8805 07:19:23.89M 2015-11-03T07:19:37.182Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.483 34.611 1499.8812 07:19:24.11M 2015-11-03T07:19:37.386Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.483 34.610 1499.8813 07:19:24.30M 2015-11-03T07:19:37.591Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.483 34.610 1499.8813 07:19:24.51M 2015-11-03T07:19:37.796Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.484 34.611 1499.8815 07:19:24.70M 2015-11-03T07:19:37.996Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.484 34.611 1499.8813 07:19:24.90M 2015-11-03T07:19:38.201Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.484 34.611 1499.8818 07:19:25.12M 2015-11-03T07:19:38.401Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.484 34.611 1499.8821 07:19:25.32M 2015-11-03T07:19:38.606Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.485 34.611 1499.8832 07:19:25.52M 2015-11-03T07:19:38.806Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.484 34.611 1499.8832 07:19:25.72M 2015-11-03T07:19:39.011Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.484 34.611 1499.8834 07:19:25.91M 2015-11-03T07:19:39.216Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.484 34.611 1499.8827 07:19:26.14M 2015-11-03T07:19:39.416Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.484 34.611 1499.8826 07:19:26.34M 2015-11-03T07:19:39.621Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.484 34.611 1499.8829 07:19:26.53M 2015-11-03T07:19:39.826Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.484 34.611 1499.8827 07:19:26.73M 2015-11-03T07:19:40.026Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.485 34.611 1499.8826 07:19:26.93M 2015-11-03T07:19:40.246Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.484 34.611 1499.8818 07:19:27.15M 2015-11-03T07:19:40.431Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.484 34.611 1499.8817 07:19:27.37M 2015-11-03T07:19:40.681Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.484 34.611 1499.8817 07:19:27.55M 2015-11-03T07:19:40.836Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.484 34.611 1499.8812 07:19:27.79M 2015-11-03T07:19:41.041Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.484 34.611 1499.8807 07:19:27.95M 2015-11-03T07:19:41.241Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.488 34.615 1499.8850 07:19:28.16M 2015-11-03T07:19:41.446Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.488 34.615 1499.8853 07:19:28.36M 2015-11-03T07:19:41.651Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.488 34.615 1499.8857 07:19:28.56M 2015-11-03T07:19:41.851Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.488 34.615 1499.8867 07:19:28.76M 2015-11-03T07:19:42.056Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.488 34.614 1499.8864 07:19:28.96M 2015-11-03T07:19:42.261Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.487 34.614 1499.8855 07:19:29.18M 2015-11-03T07:19:42.461Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.488 34.615 1499.8860 07:19:29.38M 2015-11-03T07:19:42.666Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.484 34.611 1499.8815 07:19:29.58M 2015-11-03T07:19:42.867Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.484 34.611 1499.8815 07:19:29.78M 2015-11-03T07:19:43.071Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.483 34.610 1499.8806 07:19:30.98M 2015-11-03T07:19:43.276Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.482 34.610 1499.8802 07:19:30.19M 2015-11-03T07:19:43.476Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.482 34.609 1499.8793 07:19:30.40M 2015-11-03T07:19:43.682Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.482 34.609 1499.8785 07:19:30.59M 2015-11-03T07:19:43.881Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.481 34.608 1499.8776 07:19:30.79M 2015-11-03T07:19:44.086Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.480 34.608 1499.8766 07:19:31.01M 2015-11-03T07:19:44.291Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.481 34.608 1499.8768 07:19:31.21M 2015-11-03T07:19:44.496Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.481 34.608 1499.8762 07:19:31.41M 2015-11-03T07:19:44.711Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.487 34.615 1499.8815 07:19:31.61M 2015-11-03T07:19:44.896Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.487 34.616 1499.8823 07:19:31.82M 2015-11-03T07:19:45.101Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.488 34.616 1499.8832 07:19:32.02M 2015-11-03T07:19:45.306Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.485 34.613 1499.8802 07:19:32.23M 2015-11-03T07:19:45.506Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.485 34.613 1499.8798 07:19:32.42M 2015-11-03T07:19:45.756Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.484 34.612 1499.8799 07:19:32.62M 2015-11-03T07:19:45.916Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.484 34.612 1499.8793 07:19:32.87M 2015-11-03T07:19:46.121Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.485 34.613 1499.8792 07:19:33.04M 2015-11-03T07:19:46.322Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.484 34.612 1499.8793 07:19:33.24M 2015-11-03T07:19:46.521Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.484 34.612 1499.8781 07:19:33.44M 2015-11-03T07:19:46.726Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.483 34.611 1499.8767 07:19:33.64M 2015-11-03T07:19:46.932Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.483 34.611 1499.8767 07:19:33.84M 2015-11-03T07:19:47.132Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.483 34.611 1499.8767 07:19:34.06M 2015-11-03T07:19:47.337Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.483 34.611 1499.8772 07:19:34.25M 2015-11-03T07:19:47.541Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.483 34.611 1499.8781 07:19:34.45M 2015-11-03T07:19:47.742Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.484 34.611 1499.8795 07:19:34.65M 2015-11-03T07:19:47.947Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.484 34.612 1499.8796 07:19:34.85M 2015-11-03T07:19:48.147Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.485 34.612 1499.8802 07:19:35.07M 2015-11-03T07:19:48.352Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.486 34.613 1499.8820 07:19:35.27M 2015-11-03T07:19:48.552Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.486 34.613 1499.8813 07:19:35.47M 2015-11-03T07:19:48.761Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.486 34.614 1499.8807 07:19:35.67M 2015-11-03T07:19:48.962Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.486 34.614 1499.8805 07:19:35.87M 2015-11-03T07:19:49.182Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.486 34.613 1499.8810 07:19:36.09M 2015-11-03T07:19:49.372Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.484 34.612 1499.8777 07:19:36.30M 2015-11-03T07:19:49.572Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.486 34.614 1499.8810 07:19:36.49M 2015-11-03T07:19:49.772Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.487 34.615 1499.8822 07:19:36.68M 2015-11-03T07:19:49.977Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.482 34.610 1499.8765 07:19:36.88M 2015-11-03T07:19:50.177Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.481 34.608 1499.8759 07:19:37.10M 2015-11-03T07:19:50.382Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.479 34.607 1499.8749 07:19:37.30M 2015-11-03T07:19:50.587Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.478 34.606 1499.8732 07:19:37.50M 2015-11-03T07:19:50.832Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.478 34.606 1499.8732 07:19:37.70M 2015-11-03T07:19:50.987Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.479 34.607 1499.8744 07:19:37.94M 2015-11-03T07:19:51.192Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.480 34.608 1499.8750 07:19:38.11M 2015-11-03T07:19:51.397Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.480 34.608 1499.8749 07:19:38.31M 2015-11-03T07:19:51.603Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.480 34.609 1499.8749 07:19:38.51M 2015-11-03T07:19:51.802Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.487 34.615 1499.8828 07:19:38.71M 2015-11-03T07:19:52.007Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.485 34.613 1499.8810 07:19:38.91M 2015-11-03T07:19:52.207Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.484 34.612 1499.8807 07:19:39.13M 2015-11-03T07:19:52.412Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.483 34.611 1499.8785 07:19:39.33M 2015-11-03T07:19:52.617Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.483 34.610 1499.8823 07:19:39.53M 2015-11-03T07:19:52.817Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.483 34.610 1499.8826 07:19:39.73M 2015-11-03T07:19:53.022Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.484 34.610 1499.8831 07:19:39.92M 2015-11-03T07:19:53.222Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.484 34.611 1499.8842 07:19:40.14M 2015-11-03T07:19:53.427Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.485 34.612 1499.8846 07:19:40.34M 2015-11-03T07:19:53.647Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.486 34.613 1499.8857 07:19:40.54M 2015-11-03T07:19:53.837Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.488 34.615 1499.8856 07:19:40.76M 2015-11-03T07:19:54.037Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.493 34.620 1499.8923 07:19:40.94M 2015-11-03T07:19:54.243Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.493 34.620 1499.8922 07:19:41.16M 2015-11-03T07:19:54.443Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.493 34.620 1499.8920 07:19:41.36M 2015-11-03T07:19:54.647Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.492 34.620 1499.8905 07:19:41.56M 2015-11-03T07:19:54.847Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.492 34.619 1499.8893 07:19:41.76M 2015-11-03T07:19:55.047Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.491 34.619 1499.8883 07:19:41.96M 2015-11-03T07:19:55.252Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.491 34.618 1499.8872 07:19:42.17M 2015-11-03T07:19:55.457Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.490 34.618 1499.8862 07:19:42.37M 2015-11-03T07:19:55.662Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.490 34.618 1499.8850 07:19:42.57M 2015-11-03T07:19:55.907Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.490 34.617 1499.8859 07:19:42.77M 2015-11-03T07:19:56.067Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.490 34.618 1499.8871 07:19:43.04M 2015-11-03T07:19:56.267Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.491 34.618 1499.8877 07:19:43.19M 2015-11-03T07:19:56.472Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.492 34.619 1499.8895 07:19:43.39M 2015-11-03T07:19:56.672Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.482 34.609 1499.8790 07:19:43.59M 2015-11-03T07:19:56.877Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.483 34.610 1499.8800 07:19:43.79M 2015-11-03T07:19:57.083Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.484 34.610 1499.8820 07:19:44.01M 2015-11-03T07:19:57.282Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.484 34.611 1499.8833 07:19:44.20M 2015-11-03T07:19:57.487Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.485 34.611 1499.8834 07:19:44.40M 2015-11-03T07:19:57.692Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.481 34.608 1499.8793 07:19:44.60M 2015-11-03T07:19:57.897Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.482 34.609 1499.8800 07:19:44.80M 2015-11-03T07:19:58.112Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.483 34.610 1499.8815 07:19:45.02M 2015-11-03T07:19:58.297Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.484 34.611 1499.8823 07:19:45.24M 2015-11-03T07:19:58.502Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.485 34.612 1499.8837 07:19:45.42M 2015-11-03T07:19:58.707Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.486 34.613 1499.8849 07:19:45.62M 2015-11-03T07:19:58.907Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.487 34.614 1499.8859 07:19:45.82M 2015-11-03T07:19:59.112Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.489 34.615 1499.8884 07:19:46.03M 2015-11-03T07:19:59.312Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.489 34.615 1499.8878 07:19:46.24M 2015-11-03T07:19:59.517Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.488 34.615 1499.8864 07:19:46.43M 2015-11-03T07:19:59.722Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.488 34.615 1499.8853 07:19:46.63M 2015-11-03T07:19:59.922Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.488 34.616 1499.8853 07:19:46.83M