2015-11-03T07:18:00.137Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.489 34.618 1499.8817 07:17:47.06M 2015-11-03T07:18:00.337Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.489 34.617 1499.8815 07:17:47.25M 2015-11-03T07:18:00.542Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.489 34.617 1499.8815 07:17:47.45M 2015-11-03T07:18:00.742Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.489 34.618 1499.8813 07:17:47.65M 2015-11-03T07:18:00.947Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.489 34.618 1499.8804 07:17:47.85M 2015-11-03T07:18:01.152Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.489 34.618 1499.8793 07:17:48.07M 2015-11-03T07:18:01.352Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.488 34.618 1499.8785 07:17:48.27M 2015-11-03T07:18:01.557Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.488 34.617 1499.8790 07:17:48.47M 2015-11-03T07:18:01.762Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.487 34.616 1499.8805 07:17:48.67M 2015-11-03T07:18:01.982Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.487 34.616 1499.8817 07:17:48.87M 2015-11-03T07:18:02.167Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.487 34.615 1499.8818 07:17:49.10M 2015-11-03T07:18:02.372Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.486 34.614 1499.8816 07:17:49.28M 2015-11-03T07:18:02.572Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.486 34.614 1499.8824 07:17:49.48M 2015-11-03T07:18:02.777Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.486 34.614 1499.8832 07:17:49.68M 2015-11-03T07:18:02.982Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.486 34.613 1499.8834 07:17:49.88M 2015-11-03T07:18:03.182Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.486 34.613 1499.8827 07:17:50.10M 2015-11-03T07:18:03.387Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.485 34.613 1499.8827 07:17:50.30M 2015-11-03T07:18:03.587Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.486 34.613 1499.8828 07:17:50.50M 2015-11-03T07:18:03.792Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.485 34.613 1499.8817 07:17:50.70M 2015-11-03T07:18:03.992Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.485 34.613 1499.8817 07:17:50.90M 2015-11-03T07:18:04.197Z|I-OCEAN7-304-XXXX| 26.95 12.914 40.485 34.613 1499.8820 07:17:51.12M 2015-11-03T07:18:04.402Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.486 34.614 1499.8812 07:17:51.31M 2015-11-03T07:18:04.602Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.486 34.615 1499.8807 07:17:51.51M 2015-11-03T07:18:04.807Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.486 34.615 1499.8812 07:17:51.71M 2015-11-03T07:18:05.007Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.486 34.614 1499.8810 07:17:51.91M 2015-11-03T07:18:05.212Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.486 34.614 1499.8817 07:17:52.13M 2015-11-03T07:18:05.417Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.486 34.614 1499.8829 07:17:52.33M 2015-11-03T07:18:05.617Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.486 34.614 1499.8833 07:17:52.53M 2015-11-03T07:18:05.822Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.487 34.614 1499.8833 07:17:52.73M 2015-11-03T07:18:06.022Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.487 34.614 1499.8835 07:17:52.92M 2015-11-03T07:18:06.227Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.487 34.614 1499.8837 07:17:53.14M 2015-11-03T07:18:06.447Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.487 34.614 1499.8838 07:17:53.34M 2015-11-03T07:18:06.632Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.486 34.614 1499.8834 07:17:53.56M 2015-11-03T07:18:06.837Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.486 34.613 1499.8831 07:17:53.74M 2015-11-03T07:18:07.042Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.484 34.612 1499.8821 07:17:53.94M 2015-11-03T07:18:07.243Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.483 34.610 1499.8809 07:17:54.16M 2015-11-03T07:18:07.447Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.482 34.608 1499.8794 07:17:54.36M 2015-11-03T07:18:07.647Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.482 34.608 1499.8799 07:17:54.56M 2015-11-03T07:18:07.852Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.482 34.609 1499.8802 07:17:54.76M 2015-11-03T07:18:08.057Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.483 34.610 1499.8811 07:17:54.95M 2015-11-03T07:18:08.257Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.484 34.611 1499.8815 07:17:55.17M 2015-11-03T07:18:08.457Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.486 34.613 1499.8823 07:17:55.37M 2015-11-03T07:18:08.662Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.488 34.614 1499.8842 07:17:55.57M 2015-11-03T07:18:08.867Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.489 34.615 1499.8853 07:17:55.77M 2015-11-03T07:18:09.067Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.489 34.615 1499.8850 07:17:55.97M 2015-11-03T07:18:09.272Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.489 34.616 1499.8843 07:17:56.19M 2015-11-03T07:18:09.479Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.489 34.616 1499.8853 07:17:56.39M 2015-11-03T07:18:09.677Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.489 34.616 1499.8853 07:17:56.59M 2015-11-03T07:18:09.884Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.489 34.616 1499.8848 07:17:56.79M 2015-11-03T07:18:10.087Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.489 34.616 1499.8844 07:17:57.00M 2015-11-03T07:18:10.288Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.489 34.616 1499.8837 07:17:57.20M 2015-11-03T07:18:10.492Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.488 34.616 1499.8821 07:17:57.40M 2015-11-03T07:18:10.692Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.488 34.616 1499.8816 07:17:57.60M 2015-11-03T07:18:10.913Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.487 34.615 1499.8801 07:17:57.80M 2015-11-03T07:18:11.102Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.485 34.614 1499.8790 07:17:58.04M 2015-11-03T07:18:11.302Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.485 34.613 1499.8781 07:17:58.22M 2015-11-03T07:18:11.508Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.485 34.613 1499.8782 07:17:58.42M 2015-11-03T07:18:11.707Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.484 34.612 1499.8778 07:17:58.62M 2015-11-03T07:18:11.913Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.484 34.612 1499.8773 07:17:58.81M 2015-11-03T07:18:12.118Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.484 34.612 1499.8773 07:17:59.04M 2015-11-03T07:18:12.318Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.484 34.612 1499.8779 07:17:59.23M 2015-11-03T07:18:12.522Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.483 34.612 1499.8772 07:17:59.43M 2015-11-03T07:18:12.728Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.483 34.611 1499.8770 07:17:59.63M 2015-11-03T07:18:12.928Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.483 34.612 1499.8777 07:17:59.83M 2015-11-03T07:18:13.133Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.484 34.612 1499.8788 07:18:00.05M 2015-11-03T07:18:13.332Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.484 34.612 1499.8801 07:18:00.25M 2015-11-03T07:18:13.538Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.484 34.611 1499.8812 07:18:00.45M 2015-11-03T07:18:13.742Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.484 34.612 1499.8817 07:18:00.65M 2015-11-03T07:18:13.943Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.485 34.612 1499.8829 07:18:00.85M 2015-11-03T07:18:14.148Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.485 34.612 1499.8844 07:18:01.06M 2015-11-03T07:18:14.348Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.485 34.612 1499.8849 07:18:01.26M 2015-11-03T07:18:14.553Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.485 34.611 1499.8857 07:18:01.46M 2015-11-03T07:18:14.758Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.485 34.611 1499.8855 07:18:01.66M 2015-11-03T07:18:14.958Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.484 34.610 1499.8867 07:18:01.86M 2015-11-03T07:18:15.163Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.485 34.611 1499.8861 07:18:02.08M 2015-11-03T07:18:15.383Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.485 34.611 1499.8862 07:18:02.28M 2015-11-03T07:18:15.568Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.485 34.611 1499.8864 07:18:02.50M 2015-11-03T07:18:15.768Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.485 34.612 1499.8857 07:18:02.68M 2015-11-03T07:18:15.973Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.485 34.612 1499.8844 07:18:02.88M 2015-11-03T07:18:16.178Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.485 34.612 1499.8835 07:18:03.09M 2015-11-03T07:18:16.383Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.485 34.612 1499.8834 07:18:03.29M 2015-11-03T07:18:16.583Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.477 34.605 1499.8741 07:18:03.49M 2015-11-03T07:18:16.783Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.477 34.604 1499.8735 07:18:03.69M 2015-11-03T07:18:16.988Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.476 34.604 1499.8724 07:18:03.89M 2015-11-03T07:18:17.193Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.476 34.603 1499.8716 07:18:04.11M 2015-11-03T07:18:17.393Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.475 34.603 1499.8708 07:18:04.31M 2015-11-03T07:18:17.598Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.475 34.603 1499.8700 07:18:04.51M 2015-11-03T07:18:17.803Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.475 34.603 1499.8694 07:18:04.71M 2015-11-03T07:18:18.011Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.475 34.603 1499.8688 07:18:04.91M 2015-11-03T07:18:18.208Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.475 34.603 1499.8693 07:18:05.13M 2015-11-03T07:18:18.408Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.476 34.604 1499.8706 07:18:05.32M 2015-11-03T07:18:18.613Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.477 34.604 1499.8715 07:18:05.52M 2015-11-03T07:18:18.818Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.478 34.605 1499.8727 07:18:05.72M 2015-11-03T07:18:19.018Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.479 34.606 1499.8743 07:18:05.92M 2015-11-03T07:18:19.223Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.480 34.607 1499.8761 07:18:06.14M 2015-11-03T07:18:19.423Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.481 34.608 1499.8768 07:18:06.34M 2015-11-03T07:18:19.628Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.482 34.609 1499.8783 07:18:06.54M 2015-11-03T07:18:19.848Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.482 34.609 1499.8785 07:18:06.74M 2015-11-03T07:18:20.033Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.483 34.610 1499.8785 07:18:06.95M 2015-11-03T07:18:20.233Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.484 34.611 1499.8788 07:18:07.15M 2015-11-03T07:18:20.438Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.484 34.611 1499.8776 07:18:07.35M 2015-11-03T07:18:20.643Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.483 34.611 1499.8763 07:18:07.55M 2015-11-03T07:18:20.844Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.483 34.612 1499.8759 07:18:07.75M 2015-11-03T07:18:21.048Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.483 34.612 1499.8746 07:18:07.95M 2015-11-03T07:18:21.253Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.484 34.613 1499.8745 07:18:08.17M 2015-11-03T07:18:21.458Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.483 34.613 1499.8739 07:18:08.37M 2015-11-03T07:18:21.658Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.484 34.613 1499.8740 07:18:08.57M 2015-11-03T07:18:21.863Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.484 34.613 1499.8744 07:18:08.77M 2015-11-03T07:18:22.063Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.483 34.613 1499.8735 07:18:08.97M 2015-11-03T07:18:22.268Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.483 34.612 1499.8732 07:18:09.18M 2015-11-03T07:18:22.468Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.482 34.612 1499.8728 07:18:09.38M 2015-11-03T07:18:22.673Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.482 34.611 1499.8712 07:18:09.58M 2015-11-03T07:18:22.878Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.481 34.611 1499.8708 07:18:09.78M 2015-11-03T07:18:23.083Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.481 34.611 1499.8717 07:18:10.00M 2015-11-03T07:18:23.283Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.481 34.611 1499.8718 07:18:10.20M 2015-11-03T07:18:23.485Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.481 34.611 1499.8727 07:18:10.40M 2015-11-03T07:18:23.688Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.481 34.610 1499.8723 07:18:10.60M 2015-11-03T07:18:23.893Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.481 34.610 1499.8729 07:18:10.80M 2015-11-03T07:18:24.093Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.482 34.611 1499.8743 07:18:11.02M 2015-11-03T07:18:24.313Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.482 34.611 1499.8755 07:18:11.21M 2015-11-03T07:18:24.498Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.483 34.611 1499.8761 07:18:11.43M 2015-11-03T07:18:24.703Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.482 34.610 1499.8763 07:18:11.61M 2015-11-03T07:18:24.903Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.481 34.609 1499.8768 07:18:11.81M 2015-11-03T07:18:25.108Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.481 34.609 1499.8770 07:18:12.03M 2015-11-03T07:18:25.313Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.481 34.609 1499.8770 07:18:12.23M 2015-11-03T07:18:25.513Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.481 34.609 1499.8773 07:18:12.43M 2015-11-03T07:18:25.718Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.482 34.609 1499.8789 07:18:12.63M 2015-11-03T07:18:25.923Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.482 34.609 1499.8800 07:18:12.82M 2015-11-03T07:18:26.123Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.483 34.609 1499.8807 07:18:13.04M 2015-11-03T07:18:26.328Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.483 34.609 1499.8810 07:18:13.24M 2015-11-03T07:18:26.533Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.483 34.609 1499.8813 07:18:13.44M 2015-11-03T07:18:26.733Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.484 34.610 1499.8823 07:18:13.64M 2015-11-03T07:18:26.933Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.484 34.610 1499.8823 07:18:13.84M 2015-11-03T07:18:27.143Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.483 34.610 1499.8801 07:18:14.06M 2015-11-03T07:18:27.343Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.483 34.610 1499.8782 07:18:14.26M 2015-11-03T07:18:27.543Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.483 34.610 1499.8784 07:18:14.46M 2015-11-03T07:18:27.748Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.483 34.611 1499.8794 07:18:14.66M 2015-11-03T07:18:27.953Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.484 34.611 1499.8806 07:18:14.85M 2015-11-03T07:18:28.153Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.484 34.612 1499.8810 07:18:15.08M 2015-11-03T07:18:28.358Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.485 34.612 1499.8833 07:18:15.27M 2015-11-03T07:18:28.564Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.485 34.612 1499.8837 07:18:15.47M 2015-11-03T07:18:28.783Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.485 34.611 1499.8840 07:18:15.67M 2015-11-03T07:18:28.968Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.484 34.610 1499.8832 07:18:15.89M 2015-11-03T07:18:29.173Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.483 34.610 1499.8822 07:18:16.09M 2015-11-03T07:18:29.373Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.483 34.610 1499.8809 07:18:16.29M 2015-11-03T07:18:29.578Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.483 34.610 1499.8806 07:18:16.49M 2015-11-03T07:18:29.778Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.483 34.610 1499.8806 07:18:16.69M 2015-11-03T07:18:29.983Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.483 34.611 1499.8805 07:18:16.88M 2015-11-03T07:18:30.188Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.484 34.611 1499.8807 07:18:17.10M 2015-11-03T07:18:30.388Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.484 34.611 1499.8809 07:18:17.30M 2015-11-03T07:18:30.593Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.483 34.611 1499.8800 07:18:17.50M 2015-11-03T07:18:30.793Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.483 34.611 1499.8784 07:18:17.70M 2015-11-03T07:18:30.998Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.483 34.611 1499.8774 07:18:17.90M 2015-11-03T07:18:31.198Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.483 34.611 1499.8768 07:18:18.12M 2015-11-03T07:18:31.403Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.483 34.611 1499.8761 07:18:18.32M 2015-11-03T07:18:31.611Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.483 34.612 1499.8754 07:18:18.52M 2015-11-03T07:18:31.812Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.483 34.612 1499.8750 07:18:18.72M 2015-11-03T07:18:32.013Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.483 34.613 1499.8749 07:18:18.92M 2015-11-03T07:18:32.218Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.483 34.613 1499.8750 07:18:19.13M 2015-11-03T07:18:32.418Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.483 34.612 1499.8748 07:18:19.33M 2015-11-03T07:18:32.618Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.483 34.612 1499.8750 07:18:19.53M 2015-11-03T07:18:32.823Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.482 34.611 1499.8739 07:18:19.73M 2015-11-03T07:18:33.029Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.481 34.610 1499.8740 07:18:19.93M 2015-11-03T07:18:33.249Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.481 34.610 1499.8740 07:18:20.15M 2015-11-03T07:18:33.433Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.481 34.609 1499.8734 07:18:20.37M 2015-11-03T07:18:33.633Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.481 34.609 1499.8730 07:18:20.54M 2015-11-03T07:18:33.838Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.480 34.609 1499.8733 07:18:20.74M 2015-11-03T07:18:34.046Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.480 34.609 1499.8737 07:18:20.95M 2015-11-03T07:18:34.248Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.480 34.608 1499.8734 07:18:21.16M 2015-11-03T07:18:34.448Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.479 34.608 1499.8727 07:18:21.36M 2015-11-03T07:18:34.653Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.479 34.607 1499.8727 07:18:21.56M 2015-11-03T07:18:34.858Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.479 34.607 1499.8728 07:18:21.76M 2015-11-03T07:18:35.059Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.479 34.607 1499.8741 07:18:21.96M 2015-11-03T07:18:35.263Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.479 34.607 1499.8743 07:18:22.18M 2015-11-03T07:18:35.463Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.480 34.607 1499.8750 07:18:22.38M 2015-11-03T07:18:35.664Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.480 34.608 1499.8755 07:18:22.58M 2015-11-03T07:18:35.868Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.481 34.608 1499.8762 07:18:22.77M 2015-11-03T07:18:36.073Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.481 34.608 1499.8760 07:18:22.97M 2015-11-03T07:18:36.279Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.481 34.608 1499.8752 07:18:23.19M 2015-11-03T07:18:36.478Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.481 34.609 1499.8760 07:18:23.39M 2015-11-03T07:18:36.683Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.481 34.609 1499.8765 07:18:23.59M 2015-11-03T07:18:36.884Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.481 34.609 1499.8765 07:18:23.79M 2015-11-03T07:18:37.089Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.482 34.609 1499.8765 07:18:24.01M 2015-11-03T07:18:37.294Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.482 34.609 1499.8771 07:18:24.21M 2015-11-03T07:18:37.494Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.482 34.609 1499.8774 07:18:24.41M 2015-11-03T07:18:37.714Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.482 34.610 1499.8781 07:18:24.61M 2015-11-03T07:18:37.899Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.483 34.610 1499.8789 07:18:24.82M 2015-11-03T07:18:38.104Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.483 34.610 1499.8779 07:18:25.02M 2015-11-03T07:18:38.309Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.483 34.611 1499.8785 07:18:25.22M 2015-11-03T07:18:38.509Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.483 34.611 1499.8783 07:18:25.42M 2015-11-03T07:18:38.714Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.483 34.611 1499.8776 07:18:25.62M 2015-11-03T07:18:38.919Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.483 34.611 1499.8777 07:18:25.82M 2015-11-03T07:18:39.119Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.483 34.611 1499.8777 07:18:26.04M 2015-11-03T07:18:39.319Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.483 34.611 1499.8785 07:18:26.24M 2015-11-03T07:18:39.524Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.483 34.611 1499.8781 07:18:26.44M 2015-11-03T07:18:39.729Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.483 34.612 1499.8779 07:18:26.64M 2015-11-03T07:18:39.934Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.484 34.612 1499.8789 07:18:26.84M 2015-11-03T07:18:40.134Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.484 34.612 1499.8796 07:18:27.06M 2015-11-03T07:18:40.334Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.480 34.608 1499.8754 07:18:27.25M 2015-11-03T07:18:40.539Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.481 34.609 1499.8751 07:18:27.45M 2015-11-03T07:18:40.744Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.481 34.610 1499.8751 07:18:27.65M 2015-11-03T07:18:40.949Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.482 34.610 1499.8752 07:18:27.85M 2015-11-03T07:18:41.149Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.482 34.611 1499.8763 07:18:28.07M 2015-11-03T07:18:41.354Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.483 34.611 1499.8772 07:18:28.27M 2015-11-03T07:18:41.554Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.483 34.611 1499.8782 07:18:28.47M 2015-11-03T07:18:41.759Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.483 34.611 1499.8785 07:18:28.67M 2015-11-03T07:18:41.959Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.484 34.612 1499.8799 07:18:28.86M 2015-11-03T07:18:42.179Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.485 34.613 1499.8812 07:18:29.08M 2015-11-03T07:18:42.364Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.486 34.613 1499.8813 07:18:29.30M 2015-11-03T07:18:42.569Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.487 34.614 1499.8834 07:18:29.48M 2015-11-03T07:18:42.774Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.488 34.615 1499.8853 07:18:29.68M 2015-11-03T07:18:42.985Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.488 34.616 1499.8864 07:18:29.88M 2015-11-03T07:18:43.179Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.489 34.617 1499.8871 07:18:30.10M 2015-11-03T07:18:43.384Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.490 34.617 1499.8873 07:18:30.30M 2015-11-03T07:18:43.584Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.490 34.618 1499.8876 07:18:30.50M 2015-11-03T07:18:43.789Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.490 34.618 1499.8882 07:18:30.69M 2015-11-03T07:18:43.994Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.490 34.617 1499.8877 07:18:30.89M 2015-11-03T07:18:44.194Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.491 34.618 1499.8878 07:18:31.11M 2015-11-03T07:18:44.401Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.490 34.617 1499.8878 07:18:31.31M 2015-11-03T07:18:44.599Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.490 34.617 1499.8875 07:18:31.51M 2015-11-03T07:18:44.849Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.489 34.616 1499.8867 07:18:31.71M 2015-11-03T07:18:45.009Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.489 34.616 1499.8866 07:18:31.95M 2015-11-03T07:18:45.209Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.489 34.616 1499.8868 07:18:32.13M 2015-11-03T07:18:45.414Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.489 34.616 1499.8866 07:18:32.33M 2015-11-03T07:18:45.614Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.488 34.615 1499.8860 07:18:32.53M 2015-11-03T07:18:45.819Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.487 34.614 1499.8854 07:18:32.72M 2015-11-03T07:18:46.019Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.488 34.615 1499.8861 07:18:32.92M 2015-11-03T07:18:46.224Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.488 34.615 1499.8859 07:18:33.14M 2015-11-03T07:18:46.424Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.489 34.615 1499.8853 07:18:33.34M 2015-11-03T07:18:46.649Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.488 34.616 1499.8846 07:18:33.54M 2015-11-03T07:18:46.834Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.488 34.616 1499.8850 07:18:33.76M 2015-11-03T07:18:47.034Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.488 34.615 1499.8850 07:18:33.94M 2015-11-03T07:18:47.234Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.489 34.616 1499.8846 07:18:34.16M 2015-11-03T07:18:47.445Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.489 34.616 1499.8853 07:18:34.35M 2015-11-03T07:18:47.644Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.489 34.616 1499.8853 07:18:34.56M 2015-11-03T07:18:47.849Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.489 34.616 1499.8854 07:18:34.75M 2015-11-03T07:18:48.054Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.489 34.617 1499.8845 07:18:34.95M 2015-11-03T07:18:48.254Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.489 34.617 1499.8850 07:18:35.17M 2015-11-03T07:18:48.459Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.489 34.617 1499.8849 07:18:35.37M 2015-11-03T07:18:48.659Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.489 34.617 1499.8832 07:18:35.57M 2015-11-03T07:18:48.864Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.488 34.616 1499.8821 07:18:35.77M 2015-11-03T07:18:49.064Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.488 34.616 1499.8806 07:18:35.97M 2015-11-03T07:18:49.269Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.487 34.616 1499.8804 07:18:36.19M 2015-11-03T07:18:49.469Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.487 34.615 1499.8809 07:18:36.39M 2015-11-03T07:18:49.674Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.486 34.615 1499.8809 07:18:36.58M 2015-11-03T07:18:49.879Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.486 34.614 1499.8794 07:18:36.78M 2015-11-03T07:18:50.084Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.485 34.614 1499.8789 07:18:37.00M 2015-11-03T07:18:50.284Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.485 34.613 1499.8783 07:18:37.20M 2015-11-03T07:18:50.489Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.485 34.613 1499.8783 07:18:37.40M 2015-11-03T07:18:50.689Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.485 34.614 1499.8788 07:18:37.60M 2015-11-03T07:18:50.894Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.486 34.614 1499.8811 07:18:37.80M 2015-11-03T07:18:51.115Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.483 34.611 1499.8770 07:18:38.02M 2015-11-03T07:18:51.300Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.484 34.612 1499.8776 07:18:38.23M 2015-11-03T07:18:51.504Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.484 34.612 1499.8785 07:18:38.42M 2015-11-03T07:18:51.709Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.484 34.612 1499.8790 07:18:38.62M 2015-11-03T07:18:51.909Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.484 34.612 1499.8789 07:18:38.82M 2015-11-03T07:18:52.109Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.484 34.612 1499.8781 07:18:39.03M 2015-11-03T07:18:52.314Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.487 34.616 1499.8805 07:18:39.23M 2015-11-03T07:18:52.519Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.488 34.616 1499.8816 07:18:39.43M 2015-11-03T07:18:52.719Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.488 34.616 1499.8820 07:18:39.63M 2015-11-03T07:18:52.924Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.488 34.616 1499.8826 07:18:39.83M 2015-11-03T07:18:53.129Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.488 34.616 1499.8837 07:18:40.05M 2015-11-03T07:18:53.329Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.488 34.614 1499.8849 07:18:40.25M 2015-11-03T07:18:53.534Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.488 34.615 1499.8850 07:18:40.44M 2015-11-03T07:18:53.734Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.489 34.615 1499.8873 07:18:40.65M 2015-11-03T07:18:53.939Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.489 34.615 1499.8892 07:18:40.84M 2015-11-03T07:18:54.139Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.490 34.615 1499.8898 07:18:41.06M 2015-11-03T07:18:54.344Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.490 34.616 1499.8896 07:18:41.26M 2015-11-03T07:18:54.549Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.489 34.616 1499.8894 07:18:41.46M 2015-11-03T07:18:54.754Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.489 34.615 1499.8883 07:18:41.66M 2015-11-03T07:18:54.954Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.489 34.615 1499.8885 07:18:41.86M 2015-11-03T07:18:55.168Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.488 34.615 1499.8882 07:18:42.08M 2015-11-03T07:18:55.359Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.488 34.614 1499.8879 07:18:42.27M 2015-11-03T07:18:55.579Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.488 34.614 1499.8882 07:18:42.48M 2015-11-03T07:18:55.764Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.488 34.615 1499.8879 07:18:42.69M 2015-11-03T07:18:55.969Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.488 34.614 1499.8877 07:18:42.87M 2015-11-03T07:18:56.174Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.488 34.614 1499.8872 07:18:43.09M 2015-11-03T07:18:56.374Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.488 34.614 1499.8871 07:18:43.29M 2015-11-03T07:18:56.579Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.488 34.614 1499.8877 07:18:43.49M 2015-11-03T07:18:56.784Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.487 34.614 1499.8867 07:18:43.69M 2015-11-03T07:18:56.984Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.486 34.613 1499.8861 07:18:43.89M 2015-11-03T07:18:57.189Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.486 34.613 1499.8855 07:18:44.11M 2015-11-03T07:18:57.389Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.486 34.613 1499.8848 07:18:44.31M 2015-11-03T07:18:57.594Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.486 34.613 1499.8839 07:18:44.51M 2015-11-03T07:18:57.794Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.486 34.613 1499.8846 07:18:44.70M 2015-11-03T07:18:58.000Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.486 34.613 1499.8845 07:18:44.90M 2015-11-03T07:18:58.204Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.486 34.613 1499.8851 07:18:45.12M 2015-11-03T07:18:58.404Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.486 34.613 1499.8839 07:18:45.32M 2015-11-03T07:18:58.609Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.486 34.613 1499.8844 07:18:45.52M 2015-11-03T07:18:58.809Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.486 34.613 1499.8840 07:18:45.72M 2015-11-03T07:18:59.014Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.486 34.613 1499.8839 07:18:45.92M 2015-11-03T07:18:59.219Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.486 34.613 1499.8842 07:18:46.14M 2015-11-03T07:18:59.424Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.487 34.613 1499.8843 07:18:46.34M 2015-11-03T07:18:59.625Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.487 34.613 1499.8842 07:18:46.54M 2015-11-03T07:18:59.824Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.487 34.614 1499.8849 07:18:46.73M