2015-11-03T07:17:00.039Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.486 34.612 1499.8849 07:16:46.94M 2015-11-03T07:17:00.244Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.485 34.611 1499.8856 07:16:47.15M 2015-11-03T07:17:00.445Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.485 34.610 1499.8855 07:16:47.36M 2015-11-03T07:17:00.649Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.484 34.610 1499.8859 07:16:47.55M 2015-11-03T07:17:00.854Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.484 34.610 1499.8855 07:16:47.75M 2015-11-03T07:17:01.059Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.485 34.610 1499.8866 07:16:47.95M 2015-11-03T07:17:01.260Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.483 34.609 1499.8843 07:16:48.17M 2015-11-03T07:17:01.459Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.483 34.609 1499.8837 07:16:48.37M 2015-11-03T07:17:01.664Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.483 34.608 1499.8832 07:16:48.57M 2015-11-03T07:17:01.870Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.483 34.609 1499.8824 07:16:48.77M 2015-11-03T07:17:02.064Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.476 34.603 1499.8739 07:16:48.97M 2015-11-03T07:17:02.274Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.477 34.604 1499.8734 07:16:49.18M 2015-11-03T07:17:02.475Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.477 34.605 1499.8729 07:16:49.39M 2015-11-03T07:17:02.681Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.478 34.605 1499.8737 07:16:49.59M 2015-11-03T07:17:02.885Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.478 34.606 1499.8738 07:16:49.78M 2015-11-03T07:17:03.086Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.480 34.608 1499.8744 07:16:50.00M 2015-11-03T07:17:03.285Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.481 34.609 1499.8751 07:16:50.20M 2015-11-03T07:17:03.490Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.483 34.611 1499.8762 07:16:50.40M 2015-11-03T07:17:03.695Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.484 34.613 1499.8772 07:16:50.60M 2015-11-03T07:17:03.915Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.484 34.613 1499.8771 07:16:50.80M 2015-11-03T07:17:04.100Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.484 34.613 1499.8768 07:16:51.03M 2015-11-03T07:17:04.305Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.485 34.614 1499.8767 07:16:51.22M 2015-11-03T07:17:04.505Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.485 34.614 1499.8770 07:16:51.42M 2015-11-03T07:17:04.710Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.485 34.614 1499.8770 07:16:51.61M 2015-11-03T07:17:04.910Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.484 34.613 1499.8763 07:16:51.81M 2015-11-03T07:17:05.115Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.483 34.612 1499.8754 07:16:52.03M 2015-11-03T07:17:05.320Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.483 34.612 1499.8755 07:16:52.23M 2015-11-03T07:17:05.520Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.479 34.608 1499.8711 07:16:52.43M 2015-11-03T07:17:05.725Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.479 34.608 1499.8699 07:16:52.63M 2015-11-03T07:17:05.930Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.478 34.607 1499.8680 07:16:52.83M 2015-11-03T07:17:06.130Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.468 34.599 1499.8558 07:16:53.05M 2015-11-03T07:17:06.335Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.471 34.601 1499.8583 07:16:53.25M 2015-11-03T07:17:06.535Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.472 34.602 1499.8588 07:16:53.44M 2015-11-03T07:17:06.740Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.473 34.603 1499.8597 07:16:53.64M 2015-11-03T07:17:06.940Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.473 34.604 1499.8605 07:16:53.84M 2015-11-03T07:17:07.145Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.473 34.604 1499.8602 07:16:54.06M 2015-11-03T07:17:07.350Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.474 34.603 1499.8647 07:16:54.26M 2015-11-03T07:17:07.550Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.474 34.603 1499.8657 07:16:54.46M 2015-11-03T07:17:07.755Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.474 34.602 1499.8666 07:16:54.66M 2015-11-03T07:17:07.955Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.473 34.601 1499.8661 07:16:54.86M 2015-11-03T07:17:08.160Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.459 34.587 1499.8501 07:16:55.07M 2015-11-03T07:17:08.380Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.443 34.572 1499.8325 07:16:55.28M 2015-11-03T07:17:08.571Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.442 34.572 1499.8311 07:16:55.49M 2015-11-03T07:17:08.770Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.430 34.559 1499.8180 07:16:55.68M 2015-11-03T07:17:08.975Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.430 34.559 1499.8175 07:16:55.87M 2015-11-03T07:17:09.175Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.431 34.560 1499.8185 07:16:56.09M 2015-11-03T07:17:09.380Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.431 34.561 1499.8182 07:16:56.29M 2015-11-03T07:17:09.580Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.430 34.560 1499.8181 07:16:56.49M 2015-11-03T07:17:09.785Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.429 34.559 1499.8167 07:16:56.69M 2015-11-03T07:17:09.990Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.428 34.559 1499.8158 07:16:56.89M 2015-11-03T07:17:10.190Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.432 34.562 1499.8196 07:16:57.11M 2015-11-03T07:17:10.395Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.432 34.562 1499.8207 07:16:57.31M 2015-11-03T07:17:10.600Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.433 34.563 1499.8228 07:16:57.50M 2015-11-03T07:17:10.800Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.433 34.563 1499.8231 07:16:57.71M 2015-11-03T07:17:11.005Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.433 34.563 1499.8220 07:16:57.90M 2015-11-03T07:17:11.210Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.432 34.562 1499.8210 07:16:58.12M 2015-11-03T07:17:11.410Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.432 34.561 1499.8219 07:16:58.32M 2015-11-03T07:17:11.610Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.432 34.561 1499.8225 07:16:58.52M 2015-11-03T07:17:11.815Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.431 34.561 1499.8229 07:16:58.72M 2015-11-03T07:17:12.020Z|I-OCEAN7-304-XXXX| 26.97 12.915 40.431 34.561 1499.8235 07:16:58.92M 2015-11-03T07:17:12.220Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.431 34.560 1499.8241 07:16:59.14M 2015-11-03T07:17:12.425Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.432 34.561 1499.8232 07:16:59.33M 2015-11-03T07:17:12.625Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.432 34.561 1499.8235 07:16:59.53M 2015-11-03T07:17:12.850Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.432 34.561 1499.8236 07:16:59.73M 2015-11-03T07:17:13.035Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.432 34.562 1499.8241 07:16:59.95M 2015-11-03T07:17:13.235Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.433 34.563 1499.8240 07:17:00.15M 2015-11-03T07:17:13.440Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.444 34.574 1499.8363 07:17:00.35M 2015-11-03T07:17:13.640Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.445 34.575 1499.8374 07:17:00.55M 2015-11-03T07:17:13.845Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.446 34.575 1499.8380 07:17:00.75M 2015-11-03T07:17:14.050Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.458 34.587 1499.8528 07:17:00.94M 2015-11-03T07:17:14.255Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.459 34.587 1499.8531 07:17:01.17M 2015-11-03T07:17:14.455Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.460 34.588 1499.8535 07:17:01.37M 2015-11-03T07:17:14.660Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.472 34.600 1499.8679 07:17:01.57M 2015-11-03T07:17:14.860Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.473 34.600 1499.8685 07:17:01.76M 2015-11-03T07:17:15.065Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.474 34.602 1499.8705 07:17:01.96M 2015-11-03T07:17:15.270Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.477 34.604 1499.8730 07:17:02.18M 2015-11-03T07:17:15.470Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.477 34.604 1499.8728 07:17:02.38M 2015-11-03T07:17:15.675Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.476 34.604 1499.8726 07:17:02.58M 2015-11-03T07:17:15.875Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.477 34.604 1499.8722 07:17:02.78M 2015-11-03T07:17:16.080Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.477 34.604 1499.8726 07:17:03.00M 2015-11-03T07:17:16.285Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.477 34.604 1499.8727 07:17:03.20M 2015-11-03T07:17:16.485Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.477 34.604 1499.8727 07:17:03.40M 2015-11-03T07:17:16.690Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.476 34.603 1499.8713 07:17:03.59M 2015-11-03T07:17:16.890Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.481 34.608 1499.8776 07:17:03.79M 2015-11-03T07:17:17.090Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.481 34.608 1499.8774 07:17:04.01M 2015-11-03T07:17:17.310Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.483 34.610 1499.8785 07:17:04.21M 2015-11-03T07:17:17.500Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.483 34.610 1499.8783 07:17:04.42M 2015-11-03T07:17:17.700Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.484 34.611 1499.8789 07:17:04.61M 2015-11-03T07:17:17.910Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.484 34.612 1499.8793 07:17:04.81M 2015-11-03T07:17:18.110Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.485 34.612 1499.8788 07:17:05.03M 2015-11-03T07:17:18.310Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.486 34.613 1499.8800 07:17:05.23M 2015-11-03T07:17:18.515Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.486 34.613 1499.8800 07:17:05.43M 2015-11-03T07:17:18.720Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.485 34.613 1499.8794 07:17:05.62M 2015-11-03T07:17:18.920Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.485 34.613 1499.8784 07:17:05.82M 2015-11-03T07:17:19.125Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.484 34.612 1499.8781 07:17:06.04M 2015-11-03T07:17:19.330Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.487 34.615 1499.8811 07:17:06.24M 2015-11-03T07:17:19.530Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.487 34.615 1499.8807 07:17:06.44M 2015-11-03T07:17:19.735Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.486 34.614 1499.8788 07:17:06.64M 2015-11-03T07:17:19.935Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.485 34.614 1499.8778 07:17:06.84M 2015-11-03T07:17:20.140Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.484 34.613 1499.8768 07:17:07.06M 2015-11-03T07:17:20.340Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.483 34.612 1499.8762 07:17:07.26M 2015-11-03T07:17:20.545Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.482 34.610 1499.8746 07:17:07.45M 2015-11-03T07:17:20.750Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.481 34.610 1499.8737 07:17:07.65M 2015-11-03T07:17:20.950Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.480 34.609 1499.8727 07:17:07.85M 2015-11-03T07:17:21.155Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.480 34.608 1499.8721 07:17:08.07M 2015-11-03T07:17:21.360Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.480 34.608 1499.8719 07:17:08.27M 2015-11-03T07:17:21.560Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.479 34.608 1499.8710 07:17:08.47M 2015-11-03T07:17:21.780Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.479 34.608 1499.8705 07:17:08.67M 2015-11-03T07:17:21.965Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.478 34.607 1499.8704 07:17:08.88M 2015-11-03T07:17:22.170Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.478 34.607 1499.8710 07:17:09.09M 2015-11-03T07:17:22.375Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.478 34.606 1499.8713 07:17:09.29M 2015-11-03T07:17:22.575Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.478 34.606 1499.8712 07:17:09.49M 2015-11-03T07:17:22.780Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.478 34.606 1499.8716 07:17:09.68M 2015-11-03T07:17:22.980Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.478 34.607 1499.8710 07:17:09.88M 2015-11-03T07:17:23.185Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.479 34.607 1499.8716 07:17:10.10M 2015-11-03T07:17:23.385Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.480 34.609 1499.8733 07:17:10.30M 2015-11-03T07:17:23.590Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.480 34.608 1499.8732 07:17:10.50M 2015-11-03T07:17:23.795Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.481 34.608 1499.8749 07:17:10.70M 2015-11-03T07:17:23.995Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.481 34.608 1499.8749 07:17:10.90M 2015-11-03T07:17:24.200Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.480 34.608 1499.8743 07:17:11.12M 2015-11-03T07:17:24.401Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.481 34.609 1499.8768 07:17:11.32M 2015-11-03T07:17:24.605Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.482 34.609 1499.8778 07:17:11.51M 2015-11-03T07:17:24.811Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.479 34.606 1499.8744 07:17:11.71M 2015-11-03T07:17:25.011Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.480 34.607 1499.8759 07:17:11.91M 2015-11-03T07:17:25.215Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.480 34.608 1499.8765 07:17:12.13M 2015-11-03T07:17:25.420Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.481 34.608 1499.8768 07:17:12.33M 2015-11-03T07:17:25.626Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.482 34.609 1499.8766 07:17:12.53M 2015-11-03T07:17:25.826Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.483 34.609 1499.8805 07:17:12.73M 2015-11-03T07:17:26.026Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.483 34.609 1499.8810 07:17:12.93M 2015-11-03T07:17:26.251Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.484 34.610 1499.8823 07:17:13.15M 2015-11-03T07:17:26.435Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.484 34.610 1499.8831 07:17:13.36M 2015-11-03T07:17:26.635Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.488 34.614 1499.8888 07:17:13.55M 2015-11-03T07:17:26.841Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.489 34.614 1499.8893 07:17:13.74M 2015-11-03T07:17:27.040Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.489 34.614 1499.8898 07:17:13.94M 2015-11-03T07:17:27.246Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.489 34.614 1499.8904 07:17:14.16M 2015-11-03T07:17:27.451Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.489 34.614 1499.8901 07:17:14.36M 2015-11-03T07:17:27.651Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.490 34.616 1499.8910 07:17:14.56M 2015-11-03T07:17:27.856Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.490 34.616 1499.8915 07:17:14.76M 2015-11-03T07:17:28.061Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.491 34.617 1499.8928 07:17:14.96M 2015-11-03T07:17:28.261Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.482 34.608 1499.8826 07:17:15.18M 2015-11-03T07:17:28.461Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.482 34.608 1499.8821 07:17:15.37M 2015-11-03T07:17:28.666Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.483 34.609 1499.8828 07:17:15.57M 2015-11-03T07:17:28.871Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.483 34.609 1499.8835 07:17:15.77M 2015-11-03T07:17:29.076Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.483 34.609 1499.8835 07:17:15.97M 2015-11-03T07:17:29.276Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.482 34.610 1499.8787 07:17:16.19M 2015-11-03T07:17:29.481Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.482 34.610 1499.8787 07:17:16.39M 2015-11-03T07:17:29.686Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.482 34.610 1499.8783 07:17:16.59M 2015-11-03T07:17:29.886Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.483 34.611 1499.8783 07:17:16.79M 2015-11-03T07:17:30.091Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.483 34.612 1499.8774 07:17:17.01M 2015-11-03T07:17:30.291Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.483 34.612 1499.8774 07:17:17.21M 2015-11-03T07:17:30.496Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.483 34.611 1499.8782 07:17:17.41M 2015-11-03T07:17:30.711Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.486 34.614 1499.8811 07:17:17.60M 2015-11-03T07:17:30.901Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.486 34.614 1499.8816 07:17:17.82M 2015-11-03T07:17:31.106Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.485 34.613 1499.8817 07:17:18.02M 2015-11-03T07:17:31.306Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.485 34.612 1499.8805 07:17:18.22M 2015-11-03T07:17:31.511Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.484 34.612 1499.8802 07:17:18.42M 2015-11-03T07:17:31.711Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.484 34.612 1499.8806 07:17:18.62M 2015-11-03T07:17:31.911Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.484 34.611 1499.8810 07:17:18.82M 2015-11-03T07:17:32.121Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.485 34.612 1499.8820 07:17:19.03M 2015-11-03T07:17:32.326Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.485 34.612 1499.8833 07:17:19.24M 2015-11-03T07:17:32.526Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.485 34.613 1499.8782 07:17:19.44M 2015-11-03T07:17:32.726Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.485 34.614 1499.8774 07:17:19.63M 2015-11-03T07:17:32.931Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.483 34.612 1499.8748 07:17:19.83M 2015-11-03T07:17:33.136Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.483 34.612 1499.8745 07:17:20.05M 2015-11-03T07:17:33.336Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.484 34.613 1499.8751 07:17:20.25M 2015-11-03T07:17:33.541Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.485 34.614 1499.8749 07:17:20.45M 2015-11-03T07:17:33.741Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.485 34.614 1499.8757 07:17:20.65M 2015-11-03T07:17:33.941Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.486 34.615 1499.8752 07:17:20.85M 2015-11-03T07:17:34.151Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.486 34.615 1499.8767 07:17:21.06M 2015-11-03T07:17:34.351Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.485 34.614 1499.8762 07:17:21.26M 2015-11-03T07:17:34.556Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.485 34.613 1499.8765 07:17:21.46M 2015-11-03T07:17:34.756Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.485 34.613 1499.8767 07:17:21.66M 2015-11-03T07:17:34.961Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.484 34.613 1499.8763 07:17:21.86M 2015-11-03T07:17:35.181Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.486 34.614 1499.8779 07:17:22.08M 2015-11-03T07:17:35.366Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.485 34.613 1499.8774 07:17:22.30M 2015-11-03T07:17:35.571Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.484 34.612 1499.8774 07:17:22.48M 2015-11-03T07:17:35.776Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.484 34.612 1499.8774 07:17:22.68M 2015-11-03T07:17:35.976Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.489 34.616 1499.8829 07:17:22.88M 2015-11-03T07:17:36.181Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.486 34.614 1499.8809 07:17:23.10M 2015-11-03T07:17:36.381Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.485 34.613 1499.8793 07:17:23.30M 2015-11-03T07:17:36.581Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.485 34.613 1499.8783 07:17:23.49M 2015-11-03T07:17:36.786Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.484 34.612 1499.8772 07:17:23.69M 2015-11-03T07:17:36.991Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.483 34.611 1499.8756 07:17:23.89M 2015-11-03T07:17:37.196Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.481 34.610 1499.8735 07:17:24.11M 2015-11-03T07:17:37.396Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.481 34.609 1499.8729 07:17:24.31M 2015-11-03T07:17:37.596Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.480 34.609 1499.8721 07:17:24.51M 2015-11-03T07:17:37.802Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.480 34.609 1499.8722 07:17:24.71M 2015-11-03T07:17:38.006Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.480 34.608 1499.8732 07:17:24.90M 2015-11-03T07:17:38.213Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.480 34.609 1499.8715 07:17:25.13M 2015-11-03T07:17:38.411Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.480 34.609 1499.8715 07:17:25.33M 2015-11-03T07:17:38.616Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.480 34.609 1499.8723 07:17:25.52M 2015-11-03T07:17:38.821Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.480 34.609 1499.8723 07:17:25.72M 2015-11-03T07:17:39.021Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.483 34.612 1499.8771 07:17:25.92M 2015-11-03T07:17:39.226Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.483 34.612 1499.8772 07:17:26.14M 2015-11-03T07:17:39.426Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.483 34.612 1499.8772 07:17:26.34M 2015-11-03T07:17:39.647Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.483 34.612 1499.8768 07:17:26.54M 2015-11-03T07:17:39.836Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.483 34.612 1499.8759 07:17:26.75M 2015-11-03T07:17:40.041Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.485 34.614 1499.8787 07:17:26.94M 2015-11-03T07:17:40.236Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.481 34.608 1499.8813 07:17:27.16M 2015-11-03T07:17:40.441Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.481 34.607 1499.8816 07:17:27.35M 2015-11-03T07:17:40.646Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.481 34.607 1499.8815 07:17:27.55M 2015-11-03T07:17:40.851Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.480 34.606 1499.8806 07:17:27.75M 2015-11-03T07:17:41.051Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.480 34.606 1499.8789 07:17:27.95M 2015-11-03T07:17:41.251Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.478 34.604 1499.8785 07:17:28.17M 2015-11-03T07:17:41.461Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.478 34.603 1499.8778 07:17:28.37M 2015-11-03T07:17:41.661Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.477 34.603 1499.8766 07:17:28.57M 2015-11-03T07:17:41.866Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.477 34.603 1499.8761 07:17:28.77M 2015-11-03T07:17:42.066Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.486 34.612 1499.8854 07:17:28.97M 2015-11-03T07:17:42.271Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.487 34.613 1499.8857 07:17:29.18M 2015-11-03T07:17:42.476Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.488 34.614 1499.8859 07:17:29.39M 2015-11-03T07:17:42.676Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.492 34.618 1499.8893 07:17:29.58M 2015-11-03T07:17:42.881Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.483 34.610 1499.8796 07:17:29.78M 2015-11-03T07:17:43.081Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.482 34.610 1499.8779 07:17:30.00M 2015-11-03T07:17:43.286Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.481 34.609 1499.8756 07:17:30.20M 2015-11-03T07:17:43.486Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.480 34.608 1499.8744 07:17:30.40M 2015-11-03T07:17:43.691Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.480 34.608 1499.8738 07:17:30.60M 2015-11-03T07:17:43.896Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.480 34.608 1499.8744 07:17:30.80M 2015-11-03T07:17:44.116Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.480 34.608 1499.8748 07:17:31.02M 2015-11-03T07:17:44.301Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.479 34.607 1499.8744 07:17:31.23M 2015-11-03T07:17:44.501Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.479 34.607 1499.8749 07:17:31.41M 2015-11-03T07:17:44.708Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.479 34.607 1499.8745 07:17:31.61M 2015-11-03T07:17:44.911Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.479 34.607 1499.8752 07:17:31.81M 2015-11-03T07:17:45.111Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.479 34.607 1499.8748 07:17:32.03M 2015-11-03T07:17:45.311Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.479 34.607 1499.8750 07:17:32.23M 2015-11-03T07:17:45.516Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.479 34.607 1499.8749 07:17:32.42M 2015-11-03T07:17:45.721Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.480 34.607 1499.8756 07:17:32.63M 2015-11-03T07:17:45.921Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.480 34.608 1499.8759 07:17:32.83M 2015-11-03T07:17:46.126Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.481 34.608 1499.8761 07:17:33.04M 2015-11-03T07:17:46.331Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.481 34.609 1499.8768 07:17:33.25M 2015-11-03T07:17:46.531Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.481 34.609 1499.8762 07:17:33.45M 2015-11-03T07:17:46.736Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.481 34.609 1499.8757 07:17:33.64M 2015-11-03T07:17:46.941Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.481 34.609 1499.8749 07:17:33.84M 2015-11-03T07:17:47.141Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.488 34.616 1499.8824 07:17:34.06M 2015-11-03T07:17:47.347Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.488 34.616 1499.8828 07:17:34.26M 2015-11-03T07:17:47.551Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.489 34.617 1499.8834 07:17:34.46M 2015-11-03T07:17:47.752Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.485 34.613 1499.8783 07:17:34.66M 2015-11-03T07:17:47.956Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.484 34.613 1499.8768 07:17:34.86M 2015-11-03T07:17:48.157Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.483 34.612 1499.8761 07:17:35.07M 2015-11-03T07:17:48.361Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.482 34.611 1499.8743 07:17:35.27M 2015-11-03T07:17:48.581Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.481 34.610 1499.8741 07:17:35.47M 2015-11-03T07:17:48.767Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.481 34.610 1499.8735 07:17:35.69M 2015-11-03T07:17:48.966Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.479 34.608 1499.8713 07:17:35.87M 2015-11-03T07:17:49.171Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.479 34.607 1499.8713 07:17:36.09M 2015-11-03T07:17:49.377Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.479 34.607 1499.8713 07:17:36.29M 2015-11-03T07:17:49.577Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.479 34.607 1499.8716 07:17:36.49M 2015-11-03T07:17:49.782Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.479 34.607 1499.8717 07:17:36.69M 2015-11-03T07:17:49.987Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.479 34.607 1499.8732 07:17:36.89M 2015-11-03T07:17:50.187Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.479 34.607 1499.8730 07:17:37.11M 2015-11-03T07:17:50.391Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.479 34.607 1499.8734 07:17:37.30M 2015-11-03T07:17:50.597Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.478 34.606 1499.8721 07:17:37.50M 2015-11-03T07:17:50.796Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.478 34.606 1499.8728 07:17:37.70M 2015-11-03T07:17:50.996Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.479 34.606 1499.8740 07:17:37.90M 2015-11-03T07:17:51.201Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.479 34.606 1499.8744 07:17:38.12M 2015-11-03T07:17:51.407Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.478 34.605 1499.8744 07:17:38.32M 2015-11-03T07:17:51.607Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.482 34.608 1499.8788 07:17:38.52M 2015-11-03T07:17:51.812Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.482 34.609 1499.8790 07:17:38.72M 2015-11-03T07:17:52.017Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.483 34.610 1499.8790 07:17:38.92M 2015-11-03T07:17:52.217Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.483 34.610 1499.8800 07:17:39.13M 2015-11-03T07:17:52.422Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.483 34.610 1499.8799 07:17:39.33M 2015-11-03T07:17:52.627Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.482 34.609 1499.8796 07:17:39.53M 2015-11-03T07:17:52.827Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.483 34.610 1499.8796 07:17:39.73M 2015-11-03T07:17:53.047Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.484 34.611 1499.8807 07:17:39.93M 2015-11-03T07:17:53.232Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.483 34.610 1499.8806 07:17:40.17M 2015-11-03T07:17:53.437Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.483 34.610 1499.8801 07:17:40.35M 2015-11-03T07:17:53.643Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.483 34.610 1499.8802 07:17:40.55M 2015-11-03T07:17:53.842Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.483 34.610 1499.8800 07:17:40.75M 2015-11-03T07:17:54.047Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.483 34.610 1499.8792 07:17:40.95M 2015-11-03T07:17:54.252Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.483 34.610 1499.8789 07:17:41.17M 2015-11-03T07:17:54.452Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.483 34.611 1499.8783 07:17:41.36M 2015-11-03T07:17:54.657Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.483 34.611 1499.8784 07:17:41.56M 2015-11-03T07:17:54.857Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.483 34.611 1499.8790 07:17:41.76M 2015-11-03T07:17:55.062Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.483 34.611 1499.8794 07:17:41.96M 2015-11-03T07:17:55.262Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.484 34.611 1499.8804 07:17:42.18M 2015-11-03T07:17:55.467Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.484 34.611 1499.8805 07:17:42.38M 2015-11-03T07:17:55.672Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.484 34.611 1499.8801 07:17:42.58M 2015-11-03T07:17:55.872Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.483 34.611 1499.8795 07:17:42.78M 2015-11-03T07:17:56.072Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.483 34.611 1499.8794 07:17:43.00M 2015-11-03T07:17:56.277Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.483 34.611 1499.8790 07:17:43.19M 2015-11-03T07:17:56.482Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.483 34.611 1499.8790 07:17:43.39M 2015-11-03T07:17:56.682Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.483 34.611 1499.8790 07:17:43.59M 2015-11-03T07:17:56.888Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.483 34.611 1499.8792 07:17:43.79M 2015-11-03T07:17:57.092Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.483 34.611 1499.8789 07:17:44.01M 2015-11-03T07:17:57.292Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.483 34.611 1499.8789 07:17:44.21M 2015-11-03T07:17:57.517Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.483 34.611 1499.8795 07:17:44.41M 2015-11-03T07:17:57.702Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.483 34.611 1499.8802 07:17:44.63M 2015-11-03T07:17:57.902Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.483 34.611 1499.8798 07:17:44.81M 2015-11-03T07:17:58.107Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.483 34.611 1499.8798 07:17:45.03M 2015-11-03T07:17:58.312Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.483 34.610 1499.8794 07:17:45.22M 2015-11-03T07:17:58.517Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.483 34.610 1499.8789 07:17:45.42M 2015-11-03T07:17:58.712Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.486 34.613 1499.8810 07:17:45.62M 2015-11-03T07:17:58.917Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.487 34.614 1499.8813 07:17:45.82M 2015-11-03T07:17:59.122Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.487 34.614 1499.8811 07:17:46.04M 2015-11-03T07:17:59.327Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.488 34.615 1499.8823 07:17:46.24M 2015-11-03T07:17:59.527Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.488 34.615 1499.8834 07:17:46.44M 2015-11-03T07:17:59.732Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.488 34.615 1499.8844 07:17:46.64M 2015-11-03T07:17:59.932Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.489 34.617 1499.8809 07:17:46.84M