2015-11-03T07:16:00.147Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.484 34.613 1499.8760 07:15:47.06M 2015-11-03T07:16:00.347Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.482 34.612 1499.8740 07:15:47.26M 2015-11-03T07:16:00.552Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.482 34.611 1499.8746 07:15:47.46M 2015-11-03T07:16:00.757Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.482 34.611 1499.8746 07:15:47.66M 2015-11-03T07:16:00.957Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.481 34.610 1499.8738 07:15:47.86M 2015-11-03T07:16:01.162Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.481 34.610 1499.8737 07:15:48.07M 2015-11-03T07:16:01.382Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.480 34.609 1499.8738 07:15:48.27M 2015-11-03T07:16:01.567Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.479 34.608 1499.8728 07:15:48.49M 2015-11-03T07:16:01.767Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.477 34.606 1499.8704 07:15:48.67M 2015-11-03T07:16:01.972Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.477 34.606 1499.8707 07:15:48.87M 2015-11-03T07:16:02.177Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.477 34.605 1499.8712 07:15:49.09M 2015-11-03T07:16:02.382Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.476 34.604 1499.8715 07:15:49.29M 2015-11-03T07:16:02.582Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.476 34.604 1499.8719 07:15:49.49M 2015-11-03T07:16:02.787Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.476 34.603 1499.8727 07:15:49.68M 2015-11-03T07:16:02.987Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.476 34.603 1499.8727 07:15:49.89M 2015-11-03T07:16:03.192Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.475 34.602 1499.8722 07:15:50.10M 2015-11-03T07:16:03.399Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.475 34.603 1499.8713 07:15:50.30M 2015-11-03T07:16:03.597Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.475 34.602 1499.8710 07:15:50.50M 2015-11-03T07:16:03.803Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.474 34.602 1499.8712 07:15:50.70M 2015-11-03T07:16:04.002Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.474 34.602 1499.8722 07:15:50.90M 2015-11-03T07:16:04.207Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.475 34.602 1499.8718 07:15:51.12M 2015-11-03T07:16:04.407Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.475 34.603 1499.8716 07:15:51.32M 2015-11-03T07:16:04.612Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.476 34.603 1499.8723 07:15:51.52M 2015-11-03T07:16:04.817Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.477 34.604 1499.8734 07:15:51.72M 2015-11-03T07:16:05.017Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.477 34.605 1499.8741 07:15:51.91M 2015-11-03T07:16:05.222Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.478 34.605 1499.8749 07:15:52.13M 2015-11-03T07:16:05.422Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.478 34.606 1499.8750 07:15:52.33M 2015-11-03T07:16:05.627Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.479 34.606 1499.8749 07:15:52.53M 2015-11-03T07:16:05.847Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.479 34.606 1499.8741 07:15:52.73M 2015-11-03T07:16:06.032Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.479 34.606 1499.8751 07:15:52.95M 2015-11-03T07:16:06.232Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.480 34.607 1499.8763 07:15:53.15M 2015-11-03T07:16:06.437Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.480 34.607 1499.8773 07:15:53.34M 2015-11-03T07:16:06.642Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.481 34.608 1499.8768 07:15:53.55M 2015-11-03T07:16:06.847Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.482 34.609 1499.8766 07:15:53.75M 2015-11-03T07:16:07.048Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.482 34.609 1499.8766 07:15:53.95M 2015-11-03T07:16:07.252Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.481 34.609 1499.8760 07:15:54.16M 2015-11-03T07:16:07.457Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.482 34.609 1499.8766 07:15:54.36M 2015-11-03T07:16:07.657Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.482 34.610 1499.8766 07:15:54.56M 2015-11-03T07:16:07.863Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.482 34.610 1499.8766 07:15:54.76M 2015-11-03T07:16:08.062Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.482 34.610 1499.8756 07:15:54.96M 2015-11-03T07:16:08.267Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.482 34.610 1499.8756 07:15:55.18M 2015-11-03T07:16:08.467Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.482 34.610 1499.8763 07:15:55.38M 2015-11-03T07:16:08.672Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.483 34.610 1499.8770 07:15:55.58M 2015-11-03T07:16:08.877Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.483 34.610 1499.8776 07:15:55.77M 2015-11-03T07:16:09.077Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.483 34.610 1499.8771 07:15:55.97M 2015-11-03T07:16:09.282Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.482 34.610 1499.8770 07:15:56.19M 2015-11-03T07:16:09.487Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.482 34.609 1499.8761 07:15:56.39M 2015-11-03T07:16:09.687Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.482 34.609 1499.8759 07:15:56.59M 2015-11-03T07:16:09.902Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.482 34.609 1499.8752 07:15:56.79M 2015-11-03T07:16:10.092Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.482 34.610 1499.8768 07:15:57.01M 2015-11-03T07:16:10.317Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.482 34.609 1499.8784 07:15:57.21M 2015-11-03T07:16:10.497Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.482 34.609 1499.8785 07:15:57.42M 2015-11-03T07:16:10.702Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.480 34.607 1499.8759 07:15:57.60M 2015-11-03T07:16:10.907Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.480 34.607 1499.8754 07:15:57.80M 2015-11-03T07:16:11.107Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.480 34.607 1499.8754 07:15:58.02M 2015-11-03T07:16:11.312Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.480 34.608 1499.8749 07:15:58.22M 2015-11-03T07:16:11.517Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.480 34.607 1499.8748 07:15:58.42M 2015-11-03T07:16:11.717Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.480 34.607 1499.8737 07:15:58.62M 2015-11-03T07:16:11.923Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.479 34.607 1499.8724 07:15:58.82M 2015-11-03T07:16:12.127Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.478 34.606 1499.8713 07:15:59.04M 2015-11-03T07:16:12.327Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.480 34.609 1499.8727 07:15:59.24M 2015-11-03T07:16:12.532Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.480 34.609 1499.8733 07:15:59.44M 2015-11-03T07:16:12.732Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.481 34.609 1499.8734 07:15:59.64M 2015-11-03T07:16:12.937Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.481 34.609 1499.8738 07:15:59.84M 2015-11-03T07:16:13.138Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.481 34.610 1499.8739 07:16:00.05M 2015-11-03T07:16:13.343Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.482 34.611 1499.8733 07:16:00.25M 2015-11-03T07:16:13.547Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.483 34.612 1499.8743 07:16:00.45M 2015-11-03T07:16:13.747Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.480 34.609 1499.8710 07:16:00.65M 2015-11-03T07:16:13.953Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.479 34.608 1499.8705 07:16:00.85M 2015-11-03T07:16:14.157Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.478 34.608 1499.8705 07:16:01.07M 2015-11-03T07:16:14.357Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.478 34.607 1499.8705 07:16:01.27M 2015-11-03T07:16:14.564Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.478 34.607 1499.8698 07:16:01.47M 2015-11-03T07:16:14.777Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.477 34.606 1499.8695 07:16:01.67M 2015-11-03T07:16:14.963Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.476 34.605 1499.8693 07:16:01.88M 2015-11-03T07:16:15.168Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.476 34.604 1499.8693 07:16:02.08M 2015-11-03T07:16:15.372Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.475 34.604 1499.8695 07:16:02.28M 2015-11-03T07:16:15.577Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.476 34.604 1499.8698 07:16:02.48M 2015-11-03T07:16:15.777Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.476 34.605 1499.8699 07:16:02.68M 2015-11-03T07:16:15.982Z|I-OCEAN7-304-XXXX| 26.92 12.913 40.477 34.605 1499.8706 07:16:02.88M 2015-11-03T07:16:16.183Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.477 34.606 1499.8710 07:16:03.10M 2015-11-03T07:16:16.388Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.477 34.606 1499.8717 07:16:03.29M 2015-11-03T07:16:16.587Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.477 34.605 1499.8723 07:16:03.50M 2015-11-03T07:16:16.793Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.477 34.605 1499.8719 07:16:03.69M 2015-11-03T07:16:16.998Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.477 34.606 1499.8711 07:16:03.89M 2015-11-03T07:16:17.198Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.478 34.607 1499.8713 07:16:04.11M 2015-11-03T07:16:17.403Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.478 34.606 1499.8706 07:16:04.31M 2015-11-03T07:16:17.608Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.478 34.607 1499.8705 07:16:04.51M 2015-11-03T07:16:17.813Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.478 34.607 1499.8702 07:16:04.71M 2015-11-03T07:16:18.013Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.478 34.607 1499.8702 07:16:04.91M 2015-11-03T07:16:18.218Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.478 34.607 1499.8695 07:16:05.13M 2015-11-03T07:16:18.418Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.479 34.608 1499.8695 07:16:05.33M 2015-11-03T07:16:18.618Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.479 34.608 1499.8705 07:16:05.53M 2015-11-03T07:16:18.828Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.479 34.609 1499.8713 07:16:05.72M 2015-11-03T07:16:19.028Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.479 34.608 1499.8704 07:16:05.93M 2015-11-03T07:16:19.248Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.479 34.608 1499.8704 07:16:06.14M 2015-11-03T07:16:19.433Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.479 34.608 1499.8706 07:16:06.36M 2015-11-03T07:16:19.638Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.479 34.608 1499.8707 07:16:06.54M 2015-11-03T07:16:19.838Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.479 34.608 1499.8707 07:16:06.74M 2015-11-03T07:16:20.043Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.479 34.608 1499.8702 07:16:06.94M 2015-11-03T07:16:20.244Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.479 34.608 1499.8702 07:16:07.16M 2015-11-03T07:16:20.448Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.479 34.608 1499.8706 07:16:07.36M 2015-11-03T07:16:20.653Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.479 34.608 1499.8706 07:16:07.56M 2015-11-03T07:16:20.853Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.479 34.608 1499.8722 07:16:07.76M 2015-11-03T07:16:21.058Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.480 34.609 1499.8729 07:16:07.95M 2015-11-03T07:16:21.263Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.480 34.608 1499.8729 07:16:08.18M 2015-11-03T07:16:21.463Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.480 34.608 1499.8729 07:16:08.37M 2015-11-03T07:16:21.668Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.479 34.608 1499.8728 07:16:08.57M 2015-11-03T07:16:21.868Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.480 34.608 1499.8728 07:16:08.77M 2015-11-03T07:16:22.073Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.480 34.608 1499.8735 07:16:08.97M 2015-11-03T07:16:22.278Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.480 34.608 1499.8728 07:16:09.19M 2015-11-03T07:16:22.478Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.480 34.609 1499.8734 07:16:09.39M 2015-11-03T07:16:22.683Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.481 34.609 1499.8733 07:16:09.59M 2015-11-03T07:16:22.883Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.482 34.611 1499.8739 07:16:09.78M 2015-11-03T07:16:23.088Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.482 34.611 1499.8745 07:16:10.00M 2015-11-03T07:16:23.293Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.482 34.611 1499.8748 07:16:10.20M 2015-11-03T07:16:23.493Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.486 34.614 1499.8801 07:16:10.40M 2015-11-03T07:16:23.713Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.487 34.615 1499.8810 07:16:10.60M 2015-11-03T07:16:23.903Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.485 34.613 1499.8795 07:16:10.82M 2015-11-03T07:16:24.103Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.484 34.612 1499.8779 07:16:11.02M 2015-11-03T07:16:24.308Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.483 34.611 1499.8755 07:16:11.22M 2015-11-03T07:16:24.513Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.482 34.610 1499.8744 07:16:11.42M 2015-11-03T07:16:24.713Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.479 34.607 1499.8713 07:16:11.62M 2015-11-03T07:16:24.913Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.479 34.607 1499.8728 07:16:11.82M 2015-11-03T07:16:25.118Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.479 34.607 1499.8726 07:16:12.03M 2015-11-03T07:16:25.326Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.479 34.607 1499.8727 07:16:12.23M 2015-11-03T07:16:25.528Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.478 34.606 1499.8723 07:16:12.43M 2015-11-03T07:16:25.728Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.478 34.606 1499.8732 07:16:12.63M 2015-11-03T07:16:25.928Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.478 34.606 1499.8739 07:16:12.83M 2015-11-03T07:16:26.133Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.479 34.606 1499.8745 07:16:13.05M 2015-11-03T07:16:26.333Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.479 34.606 1499.8748 07:16:13.25M 2015-11-03T07:16:26.533Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.479 34.606 1499.8750 07:16:13.44M 2015-11-03T07:16:26.743Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.480 34.607 1499.8757 07:16:13.64M 2015-11-03T07:16:26.948Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.478 34.605 1499.8735 07:16:13.85M 2015-11-03T07:16:27.148Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.477 34.604 1499.8745 07:16:14.07M 2015-11-03T07:16:27.348Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.480 34.607 1499.8785 07:16:14.26M 2015-11-03T07:16:27.553Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.481 34.607 1499.8793 07:16:14.46M 2015-11-03T07:16:27.758Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.481 34.608 1499.8792 07:16:14.66M 2015-11-03T07:16:27.963Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.488 34.614 1499.8873 07:16:14.86M 2015-11-03T07:16:28.178Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.488 34.615 1499.8882 07:16:15.08M 2015-11-03T07:16:28.368Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.489 34.615 1499.8888 07:16:15.29M 2015-11-03T07:16:28.568Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.486 34.612 1499.8859 07:16:15.48M 2015-11-03T07:16:28.775Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.485 34.612 1499.8855 07:16:15.67M 2015-11-03T07:16:28.973Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.485 34.611 1499.8854 07:16:15.88M 2015-11-03T07:16:29.178Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.485 34.611 1499.8856 07:16:16.09M 2015-11-03T07:16:29.383Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.485 34.611 1499.8865 07:16:16.29M 2015-11-03T07:16:29.583Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.480 34.606 1499.8810 07:16:16.49M 2015-11-03T07:16:29.788Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.478 34.605 1499.8787 07:16:16.69M 2015-11-03T07:16:29.993Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.479 34.605 1499.8792 07:16:16.89M 2015-11-03T07:16:30.193Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.478 34.604 1499.8776 07:16:17.11M 2015-11-03T07:16:30.398Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.477 34.604 1499.8761 07:16:17.31M 2015-11-03T07:16:30.598Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.480 34.606 1499.8784 07:16:17.51M 2015-11-03T07:16:30.803Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.480 34.607 1499.8795 07:16:17.70M 2015-11-03T07:16:31.008Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.481 34.608 1499.8788 07:16:17.90M 2015-11-03T07:16:31.213Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.481 34.608 1499.8790 07:16:18.12M 2015-11-03T07:16:31.413Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.482 34.608 1499.8802 07:16:18.32M 2015-11-03T07:16:31.613Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.482 34.608 1499.8804 07:16:18.52M 2015-11-03T07:16:31.818Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.482 34.609 1499.8800 07:16:18.72M 2015-11-03T07:16:32.018Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.482 34.609 1499.8805 07:16:18.92M 2015-11-03T07:16:32.225Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.481 34.608 1499.8784 07:16:19.14M 2015-11-03T07:16:32.428Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.481 34.608 1499.8776 07:16:19.34M 2015-11-03T07:16:32.648Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.480 34.607 1499.8767 07:16:19.54M 2015-11-03T07:16:32.833Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.480 34.607 1499.8761 07:16:19.75M 2015-11-03T07:16:33.038Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.479 34.606 1499.8755 07:16:19.93M 2015-11-03T07:16:33.246Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.479 34.605 1499.8756 07:16:20.15M 2015-11-03T07:16:33.443Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.472 34.599 1499.8683 07:16:20.35M 2015-11-03T07:16:33.648Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.472 34.599 1499.8687 07:16:20.55M 2015-11-03T07:16:33.848Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.480 34.606 1499.8777 07:16:20.75M 2015-11-03T07:16:34.053Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.483 34.610 1499.8813 07:16:20.95M 2015-11-03T07:16:34.253Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.482 34.609 1499.8795 07:16:21.17M 2015-11-03T07:16:34.458Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.482 34.609 1499.8789 07:16:21.37M 2015-11-03T07:16:34.663Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.481 34.609 1499.8772 07:16:21.57M 2015-11-03T07:16:34.863Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.481 34.608 1499.8761 07:16:21.77M 2015-11-03T07:16:35.068Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.480 34.608 1499.8741 07:16:21.97M 2015-11-03T07:16:35.273Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.479 34.606 1499.8732 07:16:22.18M 2015-11-03T07:16:35.473Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.482 34.610 1499.8766 07:16:22.38M 2015-11-03T07:16:35.678Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.482 34.610 1499.8766 07:16:22.58M 2015-11-03T07:16:35.878Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.482 34.610 1499.8770 07:16:22.78M 2015-11-03T07:16:36.085Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.481 34.609 1499.8757 07:16:23.00M 2015-11-03T07:16:36.285Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.481 34.608 1499.8751 07:16:23.20M 2015-11-03T07:16:36.484Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.480 34.608 1499.8756 07:16:23.40M 2015-11-03T07:16:36.688Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.481 34.608 1499.8762 07:16:23.59M 2015-11-03T07:16:36.888Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.482 34.610 1499.8770 07:16:23.79M 2015-11-03T07:16:37.113Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.482 34.610 1499.8778 07:16:24.01M 2015-11-03T07:16:37.299Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.482 34.610 1499.8776 07:16:24.23M 2015-11-03T07:16:37.503Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.482 34.610 1499.8772 07:16:24.41M 2015-11-03T07:16:37.708Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.477 34.605 1499.8726 07:16:24.61M 2015-11-03T07:16:37.913Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.478 34.606 1499.8745 07:16:24.81M 2015-11-03T07:16:38.109Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.471 34.598 1499.8674 07:16:25.03M 2015-11-03T07:16:38.318Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.471 34.598 1499.8676 07:16:25.22M 2015-11-03T07:16:38.519Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.471 34.598 1499.8669 07:16:25.43M 2015-11-03T07:16:38.724Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.476 34.603 1499.8740 07:16:25.63M 2015-11-03T07:16:38.924Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.477 34.604 1499.8759 07:16:25.82M 2015-11-03T07:16:39.129Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.478 34.605 1499.8768 07:16:26.04M 2015-11-03T07:16:39.333Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.479 34.606 1499.8773 07:16:26.24M 2015-11-03T07:16:39.534Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.480 34.609 1499.8743 07:16:26.44M 2015-11-03T07:16:39.738Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.478 34.606 1499.8711 07:16:26.64M 2015-11-03T07:16:39.938Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.477 34.606 1499.8696 07:16:26.84M 2015-11-03T07:16:40.143Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.476 34.605 1499.8688 07:16:27.06M 2015-11-03T07:16:40.343Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.478 34.606 1499.8710 07:16:27.26M 2015-11-03T07:16:40.549Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.479 34.607 1499.8718 07:16:27.45M 2015-11-03T07:16:40.758Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.479 34.608 1499.8715 07:16:27.65M 2015-11-03T07:16:40.954Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.479 34.608 1499.8708 07:16:27.86M 2015-11-03T07:16:41.159Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.479 34.607 1499.8710 07:16:28.07M 2015-11-03T07:16:41.358Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.479 34.607 1499.8717 07:16:28.27M 2015-11-03T07:16:41.584Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.479 34.607 1499.8732 07:16:28.47M 2015-11-03T07:16:41.769Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.480 34.608 1499.8755 07:16:28.69M 2015-11-03T07:16:41.969Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.481 34.608 1499.8772 07:16:28.87M 2015-11-03T07:16:42.174Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.482 34.608 1499.8788 07:16:29.09M 2015-11-03T07:16:42.379Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.482 34.609 1499.8802 07:16:29.29M 2015-11-03T07:16:42.579Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.483 34.609 1499.8815 07:16:29.49M 2015-11-03T07:16:42.784Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.483 34.608 1499.8816 07:16:29.69M 2015-11-03T07:16:42.984Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.483 34.609 1499.8823 07:16:29.89M 2015-11-03T07:16:43.194Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.479 34.606 1499.8783 07:16:30.10M 2015-11-03T07:16:43.394Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.479 34.605 1499.8779 07:16:30.30M 2015-11-03T07:16:43.594Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.479 34.606 1499.8781 07:16:30.50M 2015-11-03T07:16:43.799Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.486 34.612 1499.8854 07:16:30.70M 2015-11-03T07:16:43.999Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.482 34.608 1499.8801 07:16:30.90M 2015-11-03T07:16:44.204Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.481 34.607 1499.8785 07:16:31.11M 2015-11-03T07:16:44.404Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.480 34.606 1499.8779 07:16:31.32M 2015-11-03T07:16:44.609Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.479 34.606 1499.8767 07:16:31.51M 2015-11-03T07:16:44.814Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.478 34.605 1499.8750 07:16:31.71M 2015-11-03T07:16:45.014Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.481 34.608 1499.8776 07:16:31.91M 2015-11-03T07:16:45.219Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.482 34.609 1499.8777 07:16:32.13M 2015-11-03T07:16:45.424Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.480 34.607 1499.8751 07:16:32.33M 2015-11-03T07:16:45.624Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.479 34.607 1499.8737 07:16:32.53M 2015-11-03T07:16:45.829Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.478 34.606 1499.8719 07:16:32.73M 2015-11-03T07:16:46.050Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.477 34.605 1499.8708 07:16:32.93M 2015-11-03T07:16:46.234Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.478 34.606 1499.8724 07:16:33.16M 2015-11-03T07:16:46.439Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.478 34.606 1499.8740 07:16:33.35M 2015-11-03T07:16:46.639Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.476 34.604 1499.8713 07:16:33.55M 2015-11-03T07:16:46.844Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.476 34.604 1499.8705 07:16:33.74M 2015-11-03T07:16:47.044Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.475 34.603 1499.8702 07:16:33.94M 2015-11-03T07:16:47.249Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.474 34.602 1499.8698 07:16:34.16M 2015-11-03T07:16:47.454Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.473 34.601 1499.8690 07:16:34.36M 2015-11-03T07:16:47.655Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.472 34.600 1499.8677 07:16:34.56M 2015-11-03T07:16:47.859Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.471 34.599 1499.8658 07:16:34.76M 2015-11-03T07:16:48.059Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.469 34.597 1499.8640 07:16:34.96M 2015-11-03T07:16:48.264Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.473 34.601 1499.8679 07:16:35.18M 2015-11-03T07:16:48.464Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.472 34.600 1499.8680 07:16:35.38M 2015-11-03T07:16:48.669Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.473 34.600 1499.8684 07:16:35.57M 2015-11-03T07:16:48.874Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.473 34.601 1499.8688 07:16:35.77M 2015-11-03T07:16:49.074Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.474 34.602 1499.8689 07:16:35.97M 2015-11-03T07:16:49.279Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.475 34.603 1499.8690 07:16:36.19M 2015-11-03T07:16:49.485Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.468 34.596 1499.8612 07:16:36.39M 2015-11-03T07:16:49.684Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.467 34.595 1499.8606 07:16:36.59M 2015-11-03T07:16:49.889Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.466 34.594 1499.8595 07:16:36.79M 2015-11-03T07:16:50.089Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.466 34.594 1499.8595 07:16:37.01M 2015-11-03T07:16:50.294Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.466 34.594 1499.8593 07:16:37.21M 2015-11-03T07:16:50.514Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.466 34.594 1499.8607 07:16:37.41M 2015-11-03T07:16:50.704Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.466 34.594 1499.8612 07:16:37.62M 2015-11-03T07:16:50.904Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.466 34.593 1499.8617 07:16:37.81M 2015-11-03T07:16:51.109Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.467 34.594 1499.8625 07:16:38.03M 2015-11-03T07:16:51.309Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.468 34.595 1499.8649 07:16:38.22M 2015-11-03T07:16:51.514Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.474 34.601 1499.8716 07:16:38.42M 2015-11-03T07:16:51.714Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.475 34.602 1499.8711 07:16:38.62M 2015-11-03T07:16:51.919Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.479 34.606 1499.8762 07:16:38.82M 2015-11-03T07:16:52.119Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.479 34.606 1499.8767 07:16:39.04M 2015-11-03T07:16:52.324Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.480 34.606 1499.8789 07:16:39.24M 2015-11-03T07:16:52.529Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.480 34.608 1499.8757 07:16:39.44M 2015-11-03T07:16:52.734Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.481 34.609 1499.8770 07:16:39.64M 2015-11-03T07:16:52.934Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.481 34.609 1499.8765 07:16:39.84M 2015-11-03T07:16:53.139Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.482 34.609 1499.8770 07:16:40.05M 2015-11-03T07:16:53.339Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.477 34.605 1499.8721 07:16:40.25M 2015-11-03T07:16:53.544Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.476 34.604 1499.8710 07:16:40.45M 2015-11-03T07:16:53.744Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.476 34.604 1499.8711 07:16:40.65M 2015-11-03T07:16:53.944Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.475 34.602 1499.8693 07:16:40.85M 2015-11-03T07:16:54.154Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.474 34.602 1499.8694 07:16:41.06M 2015-11-03T07:16:54.354Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.474 34.601 1499.8694 07:16:41.27M 2015-11-03T07:16:54.559Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.474 34.602 1499.8694 07:16:41.47M 2015-11-03T07:16:54.759Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.474 34.601 1499.8695 07:16:41.66M 2015-11-03T07:16:54.984Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.475 34.602 1499.8702 07:16:41.86M 2015-11-03T07:16:55.169Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.476 34.602 1499.8734 07:16:42.10M 2015-11-03T07:16:55.369Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.477 34.603 1499.8740 07:16:42.28M 2015-11-03T07:16:55.574Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.478 34.605 1499.8741 07:16:42.48M 2015-11-03T07:16:55.774Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.479 34.606 1499.8749 07:16:42.68M 2015-11-03T07:16:55.979Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.480 34.607 1499.8752 07:16:42.88M 2015-11-03T07:16:56.184Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.480 34.611 1499.8666 07:16:43.10M 2015-11-03T07:16:56.384Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.481 34.612 1499.8667 07:16:43.30M 2015-11-03T07:16:56.589Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.482 34.613 1499.8695 07:16:43.50M 2015-11-03T07:16:56.794Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.480 34.611 1499.8684 07:16:43.70M 2015-11-03T07:16:56.989Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.480 34.610 1499.8678 07:16:43.89M 2015-11-03T07:16:57.199Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.478 34.609 1499.8672 07:16:44.11M 2015-11-03T07:16:57.399Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.477 34.607 1499.8668 07:16:44.31M 2015-11-03T07:16:57.605Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.477 34.607 1499.8680 07:16:44.51M 2015-11-03T07:16:57.805Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.478 34.607 1499.8698 07:16:44.71M 2015-11-03T07:16:58.010Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.478 34.607 1499.8705 07:16:44.91M 2015-11-03T07:16:58.209Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.478 34.607 1499.8705 07:16:45.13M 2015-11-03T07:16:58.414Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.477 34.606 1499.8696 07:16:45.32M 2015-11-03T07:16:58.619Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.480 34.608 1499.8737 07:16:45.53M 2015-11-03T07:16:58.819Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.481 34.609 1499.8751 07:16:45.72M 2015-11-03T07:16:59.024Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.482 34.609 1499.8781 07:16:45.92M 2015-11-03T07:16:59.229Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.482 34.610 1499.8792 07:16:46.14M 2015-11-03T07:16:59.449Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.483 34.610 1499.8811 07:16:46.34M 2015-11-03T07:16:59.634Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.484 34.611 1499.8821 07:16:46.56M 2015-11-03T07:16:59.834Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.485 34.612 1499.8833 07:16:46.74M