2015-11-03T07:14:00.152Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.475 34.603 1499.8667 07:13:47.06M 2015-11-03T07:14:00.357Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.476 34.604 1499.8674 07:13:47.26M 2015-11-03T07:14:00.562Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.476 34.604 1499.8672 07:13:47.46M 2015-11-03T07:14:00.777Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.476 34.604 1499.8671 07:13:47.66M 2015-11-03T07:14:00.967Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.476 34.604 1499.8679 07:13:47.87M 2015-11-03T07:14:01.167Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.470 34.599 1499.8610 07:13:48.08M 2015-11-03T07:14:01.372Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.469 34.597 1499.8585 07:13:48.28M 2015-11-03T07:14:01.577Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.468 34.597 1499.8572 07:13:48.48M 2015-11-03T07:14:01.777Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.467 34.596 1499.8561 07:13:48.68M 2015-11-03T07:14:01.982Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.465 34.594 1499.8549 07:13:48.87M 2015-11-03T07:14:02.197Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.465 34.594 1499.8556 07:13:49.09M 2015-11-03T07:14:02.388Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.465 34.594 1499.8560 07:13:49.29M 2015-11-03T07:14:02.597Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.464 34.593 1499.8558 07:13:49.49M 2015-11-03T07:14:02.792Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.471 34.599 1499.8630 07:13:49.69M 2015-11-03T07:14:02.997Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.471 34.599 1499.8649 07:13:49.89M 2015-11-03T07:14:03.202Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.471 34.599 1499.8645 07:13:50.11M 2015-11-03T07:14:03.402Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.472 34.599 1499.8658 07:13:50.31M 2015-11-03T07:14:03.607Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.472 34.599 1499.8667 07:13:50.50M 2015-11-03T07:14:03.807Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.472 34.599 1499.8679 07:13:50.70M 2015-11-03T07:14:04.012Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.472 34.599 1499.8676 07:13:50.90M 2015-11-03T07:14:04.212Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.471 34.598 1499.8679 07:13:51.12M 2015-11-03T07:14:04.417Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.471 34.597 1499.8673 07:13:51.32M 2015-11-03T07:14:04.617Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.470 34.596 1499.8663 07:13:51.52M 2015-11-03T07:14:04.822Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.468 34.595 1499.8655 07:13:51.72M 2015-11-03T07:14:05.027Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.467 34.595 1499.8647 07:13:51.92M 2015-11-03T07:14:05.247Z|I-OCEAN7-304-XXXX| 26.96 12.915 40.467 34.595 1499.8641 07:13:52.14M 2015-11-03T07:14:05.432Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.466 34.594 1499.8621 07:13:52.35M 2015-11-03T07:14:05.637Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.465 34.593 1499.8605 07:13:52.53M 2015-11-03T07:14:05.842Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.465 34.593 1499.8596 07:13:52.73M 2015-11-03T07:14:06.042Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.464 34.593 1499.8593 07:13:52.93M 2015-11-03T07:14:06.247Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.464 34.593 1499.8589 07:13:53.15M 2015-11-03T07:14:06.447Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.464 34.592 1499.8583 07:13:53.35M 2015-11-03T07:14:06.652Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.464 34.592 1499.8585 07:13:53.55M 2015-11-03T07:14:06.852Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.464 34.592 1499.8577 07:13:53.75M 2015-11-03T07:14:07.057Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.464 34.592 1499.8578 07:13:53.95M 2015-11-03T07:14:07.262Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.464 34.593 1499.8572 07:13:54.17M 2015-11-03T07:14:07.462Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.464 34.593 1499.8568 07:13:54.37M 2015-11-03T07:14:07.667Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.465 34.594 1499.8569 07:13:54.57M 2015-11-03T07:14:07.872Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.466 34.595 1499.8583 07:13:54.76M 2015-11-03T07:14:08.072Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.466 34.595 1499.8593 07:13:54.96M 2015-11-03T07:14:08.272Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.466 34.595 1499.8596 07:13:55.18M 2015-11-03T07:14:08.477Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.466 34.595 1499.8600 07:13:55.38M 2015-11-03T07:14:08.682Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.467 34.595 1499.8596 07:13:55.58M 2015-11-03T07:14:08.913Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.467 34.595 1499.8590 07:13:55.78M 2015-11-03T07:14:09.087Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.464 34.593 1499.8557 07:13:56.00M 2015-11-03T07:14:09.292Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.464 34.593 1499.8544 07:13:56.20M 2015-11-03T07:14:09.492Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.463 34.592 1499.8535 07:13:56.40M 2015-11-03T07:14:09.712Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.462 34.591 1499.8525 07:13:56.59M 2015-11-03T07:14:09.897Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.462 34.591 1499.8524 07:13:56.81M 2015-11-03T07:14:10.107Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.462 34.591 1499.8518 07:13:57.01M 2015-11-03T07:14:10.307Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.462 34.591 1499.8527 07:13:57.21M 2015-11-03T07:14:10.512Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.462 34.591 1499.8536 07:13:57.41M 2015-11-03T07:14:10.712Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.463 34.592 1499.8542 07:13:57.61M 2015-11-03T07:14:10.912Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.464 34.593 1499.8546 07:13:57.81M 2015-11-03T07:14:11.117Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.464 34.593 1499.8540 07:13:58.03M 2015-11-03T07:14:11.317Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.464 34.594 1499.8538 07:13:58.23M 2015-11-03T07:14:11.522Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.465 34.595 1499.8536 07:13:58.42M 2015-11-03T07:14:11.727Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.465 34.595 1499.8538 07:13:58.62M 2015-11-03T07:14:11.932Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.465 34.595 1499.8544 07:13:58.83M 2015-11-03T07:14:12.132Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.466 34.595 1499.8556 07:13:59.04M 2015-11-03T07:14:12.337Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.466 34.596 1499.8573 07:13:59.24M 2015-11-03T07:14:12.537Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.468 34.597 1499.8578 07:13:59.44M 2015-11-03T07:14:12.757Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.469 34.598 1499.8594 07:13:59.64M 2015-11-03T07:14:12.942Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.467 34.597 1499.8575 07:13:59.84M 2015-11-03T07:14:13.147Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.467 34.597 1499.8578 07:14:00.06M 2015-11-03T07:14:13.352Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.468 34.597 1499.8577 07:14:00.26M 2015-11-03T07:14:13.557Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.468 34.598 1499.8585 07:14:00.46M 2015-11-03T07:14:13.757Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.468 34.597 1499.8577 07:14:00.66M 2015-11-03T07:14:13.957Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.468 34.597 1499.8589 07:14:00.85M 2015-11-03T07:14:14.177Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.468 34.597 1499.8591 07:14:01.07M 2015-11-03T07:14:14.367Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.467 34.596 1499.8591 07:14:01.28M 2015-11-03T07:14:14.567Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.467 34.595 1499.8590 07:14:01.47M 2015-11-03T07:14:14.772Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.467 34.595 1499.8590 07:14:01.67M 2015-11-03T07:14:14.977Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.467 34.596 1499.8596 07:14:01.87M 2015-11-03T07:14:15.177Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.468 34.596 1499.8599 07:14:02.09M 2015-11-03T07:14:15.382Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.469 34.598 1499.8600 07:14:02.29M 2015-11-03T07:14:15.587Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.468 34.597 1499.8585 07:14:02.49M 2015-11-03T07:14:15.787Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.468 34.597 1499.8595 07:14:02.69M 2015-11-03T07:14:15.992Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.468 34.597 1499.8601 07:14:02.88M 2015-11-03T07:14:16.192Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.470 34.598 1499.8617 07:14:03.10M 2015-11-03T07:14:16.398Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.470 34.599 1499.8629 07:14:03.30M 2015-11-03T07:14:16.603Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.470 34.598 1499.8632 07:14:03.50M 2015-11-03T07:14:16.802Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.470 34.598 1499.8632 07:14:03.70M 2015-11-03T07:14:17.007Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.469 34.597 1499.8633 07:14:03.90M 2015-11-03T07:14:17.207Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.470 34.598 1499.8647 07:14:04.12M 2015-11-03T07:14:17.412Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.470 34.597 1499.8660 07:14:04.32M 2015-11-03T07:14:17.618Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.470 34.598 1499.8666 07:14:04.52M 2015-11-03T07:14:17.818Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.471 34.598 1499.8680 07:14:04.71M 2015-11-03T07:14:18.017Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.472 34.598 1499.8693 07:14:04.91M 2015-11-03T07:14:18.222Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.472 34.598 1499.8708 07:14:05.13M 2015-11-03T07:14:18.427Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.467 34.593 1499.8658 07:14:05.33M 2015-11-03T07:14:18.647Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.466 34.593 1499.8643 07:14:05.53M 2015-11-03T07:14:18.832Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.465 34.592 1499.8621 07:14:05.75M 2015-11-03T07:14:19.032Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.465 34.592 1499.8619 07:14:05.93M 2015-11-03T07:14:19.238Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.464 34.591 1499.8618 07:14:06.15M 2015-11-03T07:14:19.442Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.464 34.591 1499.8618 07:14:06.35M 2015-11-03T07:14:19.647Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.468 34.595 1499.8656 07:14:06.55M 2015-11-03T07:14:19.847Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.467 34.595 1499.8646 07:14:06.75M 2015-11-03T07:14:20.098Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.467 34.594 1499.8623 07:14:06.94M 2015-11-03T07:14:20.252Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.466 34.594 1499.8595 07:14:07.21M 2015-11-03T07:14:20.458Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.465 34.594 1499.8577 07:14:07.36M 2015-11-03T07:14:20.663Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.465 34.594 1499.8567 07:14:07.56M 2015-11-03T07:14:20.863Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.468 34.597 1499.8594 07:14:07.76M 2015-11-03T07:14:21.067Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.468 34.597 1499.8597 07:14:07.96M 2015-11-03T07:14:21.267Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.469 34.598 1499.8602 07:14:08.18M 2015-11-03T07:14:21.472Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.471 34.600 1499.8621 07:14:08.38M 2015-11-03T07:14:21.680Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.472 34.601 1499.8649 07:14:08.57M 2015-11-03T07:14:21.879Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.471 34.600 1499.8636 07:14:08.78M 2015-11-03T07:14:22.083Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.470 34.599 1499.8627 07:14:08.97M 2015-11-03T07:14:22.283Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.469 34.598 1499.8608 07:14:09.19M 2015-11-03T07:14:22.488Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.468 34.597 1499.8589 07:14:09.39M 2015-11-03T07:14:22.693Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.468 34.597 1499.8591 07:14:09.59M 2015-11-03T07:14:22.893Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.469 34.598 1499.8611 07:14:09.79M 2015-11-03T07:14:23.113Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.468 34.597 1499.8611 07:14:10.01M 2015-11-03T07:14:23.303Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.467 34.596 1499.8607 07:14:10.22M 2015-11-03T07:14:23.503Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.466 34.594 1499.8606 07:14:10.41M 2015-11-03T07:14:23.708Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.466 34.594 1499.8600 07:14:10.60M 2015-11-03T07:14:23.908Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.465 34.593 1499.8593 07:14:10.80M 2015-11-03T07:14:24.113Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.468 34.595 1499.8624 07:14:11.02M 2015-11-03T07:14:24.313Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.467 34.596 1499.8593 07:14:11.22M 2015-11-03T07:14:24.518Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.466 34.596 1499.8575 07:14:11.42M 2015-11-03T07:14:24.723Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.466 34.595 1499.8568 07:14:11.62M 2015-11-03T07:14:24.923Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.466 34.595 1499.8568 07:14:11.82M 2015-11-03T07:14:25.173Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.466 34.595 1499.8571 07:14:12.04M 2015-11-03T07:14:25.333Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.466 34.596 1499.8579 07:14:12.28M 2015-11-03T07:14:25.533Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.467 34.596 1499.8584 07:14:12.44M 2015-11-03T07:14:25.757Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.467 34.597 1499.8590 07:14:12.63M 2015-11-03T07:14:25.938Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.469 34.598 1499.8615 07:14:12.83M 2015-11-03T07:14:26.143Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.473 34.601 1499.8666 07:14:13.05M 2015-11-03T07:14:26.343Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.472 34.601 1499.8663 07:14:13.25M 2015-11-03T07:14:26.548Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.472 34.600 1499.8657 07:14:13.45M 2015-11-03T07:14:26.753Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.471 34.599 1499.8650 07:14:13.65M 2015-11-03T07:14:26.953Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.469 34.598 1499.8632 07:14:13.85M 2015-11-03T07:14:27.159Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.468 34.596 1499.8611 07:14:14.07M 2015-11-03T07:14:27.359Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.469 34.597 1499.8628 07:14:14.26M 2015-11-03T07:14:27.578Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.469 34.597 1499.8624 07:14:14.46M 2015-11-03T07:14:27.768Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.469 34.597 1499.8618 07:14:14.68M 2015-11-03T07:14:27.968Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.477 34.605 1499.8706 07:14:14.87M 2015-11-03T07:14:28.173Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.477 34.605 1499.8702 07:14:15.08M 2015-11-03T07:14:28.397Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.476 34.604 1499.8696 07:14:15.28M 2015-11-03T07:14:28.583Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.476 34.604 1499.8688 07:14:15.48M 2015-11-03T07:14:28.783Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.475 34.604 1499.8672 07:14:15.68M 2015-11-03T07:14:28.988Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.475 34.604 1499.8666 07:14:15.88M 2015-11-03T07:14:29.188Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.476 34.604 1499.8667 07:14:16.10M 2015-11-03T07:14:29.393Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.476 34.605 1499.8678 07:14:16.29M 2015-11-03T07:14:29.593Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.476 34.604 1499.8676 07:14:16.50M 2015-11-03T07:14:29.799Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.475 34.603 1499.8679 07:14:16.69M 2015-11-03T07:14:29.998Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.475 34.603 1499.8680 07:14:16.89M 2015-11-03T07:14:30.248Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.474 34.602 1499.8684 07:14:17.11M 2015-11-03T07:14:30.408Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.473 34.601 1499.8672 07:14:17.36M 2015-11-03T07:14:30.608Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.475 34.602 1499.8690 07:14:17.51M 2015-11-03T07:14:30.813Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.470 34.597 1499.8638 07:14:17.71M 2015-11-03T07:14:31.013Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.469 34.596 1499.8643 07:14:17.91M 2015-11-03T07:14:31.218Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.469 34.597 1499.8650 07:14:18.13M 2015-11-03T07:14:31.423Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.469 34.596 1499.8643 07:14:18.33M 2015-11-03T07:14:31.623Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.469 34.597 1499.8646 07:14:18.53M 2015-11-03T07:14:31.828Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.470 34.597 1499.8646 07:14:18.72M 2015-11-03T07:14:32.048Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.469 34.597 1499.8644 07:14:18.92M 2015-11-03T07:14:32.233Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.469 34.596 1499.8639 07:14:19.16M 2015-11-03T07:14:32.438Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.470 34.597 1499.8647 07:14:19.34M 2015-11-03T07:14:32.633Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.470 34.598 1499.8645 07:14:19.54M 2015-11-03T07:14:32.844Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.470 34.598 1499.8647 07:14:19.73M 2015-11-03T07:14:33.043Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.470 34.598 1499.8651 07:14:19.94M 2015-11-03T07:14:33.248Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.470 34.598 1499.8649 07:14:20.16M 2015-11-03T07:14:33.448Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.470 34.598 1499.8650 07:14:20.35M 2015-11-03T07:14:33.653Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.470 34.598 1499.8644 07:14:20.55M 2015-11-03T07:14:33.858Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.469 34.597 1499.8629 07:14:20.75M 2015-11-03T07:14:34.058Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.469 34.598 1499.8624 07:14:20.95M 2015-11-03T07:14:34.263Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.469 34.598 1499.8617 07:14:21.17M 2015-11-03T07:14:34.463Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.469 34.597 1499.8619 07:14:21.37M 2015-11-03T07:14:34.668Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.468 34.596 1499.8616 07:14:21.57M 2015-11-03T07:14:34.873Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.467 34.596 1499.8623 07:14:21.77M 2015-11-03T07:14:35.073Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.472 34.600 1499.8683 07:14:21.97M 2015-11-03T07:14:35.278Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.472 34.600 1499.8691 07:14:22.19M 2015-11-03T07:14:35.478Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.472 34.600 1499.8698 07:14:22.38M 2015-11-03T07:14:35.683Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.472 34.599 1499.8702 07:14:22.58M 2015-11-03T07:14:35.888Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.472 34.599 1499.8698 07:14:22.78M 2015-11-03T07:14:36.088Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.472 34.599 1499.8700 07:14:23.00M 2015-11-03T07:14:36.293Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.473 34.599 1499.8701 07:14:23.20M 2015-11-03T07:14:36.513Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.473 34.599 1499.8706 07:14:23.40M 2015-11-03T07:14:36.698Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.472 34.599 1499.8701 07:14:23.62M 2015-11-03T07:14:36.898Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.471 34.598 1499.8696 07:14:23.80M 2015-11-03T07:14:37.108Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.471 34.597 1499.8694 07:14:24.01M 2015-11-03T07:14:37.308Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.471 34.598 1499.8691 07:14:24.22M 2015-11-03T07:14:37.513Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.470 34.597 1499.8682 07:14:24.42M 2015-11-03T07:14:37.713Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.471 34.598 1499.8689 07:14:24.62M 2015-11-03T07:14:37.918Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.471 34.598 1499.8683 07:14:24.81M 2015-11-03T07:14:38.118Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.471 34.598 1499.8677 07:14:25.03M 2015-11-03T07:14:38.323Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.471 34.598 1499.8680 07:14:25.23M 2015-11-03T07:14:38.528Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.471 34.599 1499.8674 07:14:25.43M 2015-11-03T07:14:38.728Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.471 34.599 1499.8667 07:14:25.63M 2015-11-03T07:14:38.933Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.471 34.598 1499.8663 07:14:25.83M 2015-11-03T07:14:39.133Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.467 34.595 1499.8618 07:14:26.05M 2015-11-03T07:14:39.338Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.466 34.594 1499.8610 07:14:26.25M 2015-11-03T07:14:39.543Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.465 34.594 1499.8596 07:14:26.45M 2015-11-03T07:14:39.743Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.465 34.593 1499.8590 07:14:26.64M 2015-11-03T07:14:39.948Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.465 34.593 1499.8577 07:14:26.84M 2015-11-03T07:14:40.148Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.464 34.593 1499.8566 07:14:27.06M 2015-11-03T07:14:40.398Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.464 34.593 1499.8566 07:14:27.26M 2015-11-03T07:14:40.558Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.463 34.592 1499.8545 07:14:27.50M 2015-11-03T07:14:40.763Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.462 34.591 1499.8539 07:14:27.66M 2015-11-03T07:14:40.978Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.462 34.591 1499.8529 07:14:27.86M 2015-11-03T07:14:41.164Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.465 34.594 1499.8568 07:14:28.09M 2015-11-03T07:14:41.363Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.466 34.595 1499.8577 07:14:28.27M 2015-11-03T07:14:41.573Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.466 34.594 1499.8578 07:14:28.47M 2015-11-03T07:14:41.774Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.465 34.594 1499.8577 07:14:28.67M 2015-11-03T07:14:41.979Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.466 34.594 1499.8582 07:14:28.87M 2015-11-03T07:14:42.184Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.466 34.594 1499.8590 07:14:29.09M 2015-11-03T07:14:42.388Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.466 34.595 1499.8589 07:14:29.29M 2015-11-03T07:14:42.588Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.467 34.596 1499.8574 07:14:29.49M 2015-11-03T07:14:42.788Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.466 34.595 1499.8562 07:14:29.69M 2015-11-03T07:14:42.999Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.465 34.595 1499.8551 07:14:29.89M 2015-11-03T07:14:43.207Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.468 34.597 1499.8572 07:14:30.11M 2015-11-03T07:14:43.399Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.469 34.599 1499.8579 07:14:30.30M 2015-11-03T07:14:43.604Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.469 34.599 1499.8579 07:14:30.50M 2015-11-03T07:14:43.804Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.470 34.600 1499.8574 07:14:30.70M 2015-11-03T07:14:44.009Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.470 34.600 1499.8562 07:14:30.90M 2015-11-03T07:14:44.209Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.469 34.599 1499.8555 07:14:31.12M 2015-11-03T07:14:44.413Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.469 34.599 1499.8558 07:14:31.32M 2015-11-03T07:14:44.619Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.468 34.598 1499.8555 07:14:31.52M 2015-11-03T07:14:44.824Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.464 34.594 1499.8516 07:14:31.72M 2015-11-03T07:14:45.024Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.464 34.593 1499.8511 07:14:31.92M 2015-11-03T07:14:45.229Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.464 34.593 1499.8513 07:14:32.14M 2015-11-03T07:14:45.494Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.464 34.594 1499.8525 07:14:32.34M 2015-11-03T07:14:45.629Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.466 34.596 1499.8556 07:14:32.60M 2015-11-03T07:14:45.839Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.466 34.595 1499.8561 07:14:32.73M 2015-11-03T07:14:46.039Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.465 34.594 1499.8557 07:14:32.93M 2015-11-03T07:14:46.244Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.464 34.593 1499.8553 07:14:33.15M 2015-11-03T07:14:46.444Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.464 34.593 1499.8560 07:14:33.35M 2015-11-03T07:14:46.649Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.464 34.593 1499.8558 07:14:33.55M 2015-11-03T07:14:46.849Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.464 34.592 1499.8560 07:14:33.75M 2015-11-03T07:14:47.054Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.463 34.591 1499.8549 07:14:33.95M 2015-11-03T07:14:47.259Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.462 34.590 1499.8547 07:14:34.17M 2015-11-03T07:14:47.464Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.461 34.590 1499.8545 07:14:34.37M 2015-11-03T07:14:47.664Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.463 34.591 1499.8573 07:14:34.57M 2015-11-03T07:14:47.864Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.463 34.592 1499.8573 07:14:34.76M 2015-11-03T07:14:48.069Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.463 34.591 1499.8568 07:14:34.96M 2015-11-03T07:14:48.274Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.463 34.591 1499.8563 07:14:35.18M 2015-11-03T07:14:48.474Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.466 34.594 1499.8602 07:14:35.38M 2015-11-03T07:14:48.679Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.466 34.594 1499.8611 07:14:35.58M 2015-11-03T07:14:48.884Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.466 34.594 1499.8601 07:14:35.78M 2015-11-03T07:14:49.084Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.468 34.597 1499.8622 07:14:36.00M 2015-11-03T07:14:49.289Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.469 34.598 1499.8632 07:14:36.20M 2015-11-03T07:14:49.489Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.470 34.598 1499.8640 07:14:36.40M 2015-11-03T07:14:49.694Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.467 34.596 1499.8613 07:14:36.59M 2015-11-03T07:14:49.914Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.467 34.595 1499.8606 07:14:36.79M 2015-11-03T07:14:50.099Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.466 34.594 1499.8599 07:14:37.03M 2015-11-03T07:14:50.304Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.464 34.593 1499.8580 07:14:37.21M 2015-11-03T07:14:50.504Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.463 34.592 1499.8560 07:14:37.41M 2015-11-03T07:14:50.709Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.463 34.592 1499.8555 07:14:37.61M 2015-11-03T07:14:50.914Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.472 34.600 1499.8651 07:14:37.81M 2015-11-03T07:14:51.114Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.472 34.600 1499.8657 07:14:38.03M 2015-11-03T07:14:51.319Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.471 34.600 1499.8658 07:14:38.22M 2015-11-03T07:14:51.524Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.471 34.599 1499.8657 07:14:38.42M 2015-11-03T07:14:51.724Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.471 34.599 1499.8651 07:14:38.62M 2015-11-03T07:14:51.929Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.470 34.598 1499.8652 07:14:38.82M 2015-11-03T07:14:52.129Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.467 34.595 1499.8617 07:14:39.04M 2015-11-03T07:14:52.334Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.464 34.592 1499.8568 07:14:39.24M 2015-11-03T07:14:52.534Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.463 34.591 1499.8572 07:14:39.44M 2015-11-03T07:14:52.739Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.462 34.590 1499.8557 07:14:39.64M 2015-11-03T07:14:52.944Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.462 34.590 1499.8553 07:14:39.84M 2015-11-03T07:14:53.144Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.462 34.590 1499.8552 07:14:40.06M 2015-11-03T07:14:53.349Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.462 34.590 1499.8562 07:14:40.25M 2015-11-03T07:14:53.554Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.462 34.590 1499.8567 07:14:40.45M 2015-11-03T07:14:53.754Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.463 34.590 1499.8574 07:14:40.65M 2015-11-03T07:14:53.959Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.463 34.591 1499.8575 07:14:40.85M 2015-11-03T07:14:54.168Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.464 34.592 1499.8583 07:14:41.07M 2015-11-03T07:14:54.379Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.464 34.592 1499.8590 07:14:41.27M 2015-11-03T07:14:54.564Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.464 34.592 1499.8585 07:14:41.49M 2015-11-03T07:14:54.769Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.471 34.599 1499.8665 07:14:41.67M 2015-11-03T07:14:54.974Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.471 34.599 1499.8658 07:14:41.87M 2015-11-03T07:14:55.174Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.472 34.599 1499.8662 07:14:42.09M 2015-11-03T07:14:55.379Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.472 34.599 1499.8665 07:14:42.28M 2015-11-03T07:14:55.584Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.472 34.600 1499.8655 07:14:42.49M 2015-11-03T07:14:55.789Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.472 34.599 1499.8663 07:14:42.68M 2015-11-03T07:14:55.989Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.472 34.600 1499.8666 07:14:42.88M 2015-11-03T07:14:56.189Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.472 34.600 1499.8673 07:14:43.10M 2015-11-03T07:14:56.394Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.472 34.600 1499.8661 07:14:43.30M 2015-11-03T07:14:56.599Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.472 34.600 1499.8666 07:14:43.50M 2015-11-03T07:14:56.804Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.472 34.600 1499.8662 07:14:43.70M 2015-11-03T07:14:57.004Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.472 34.601 1499.8644 07:14:43.90M 2015-11-03T07:14:57.204Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.472 34.600 1499.8639 07:14:44.12M 2015-11-03T07:14:57.409Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.472 34.600 1499.8633 07:14:44.31M 2015-11-03T07:14:57.609Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.472 34.600 1499.8628 07:14:44.52M 2015-11-03T07:14:57.814Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.471 34.600 1499.8624 07:14:44.71M 2015-11-03T07:14:58.019Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.471 34.599 1499.8627 07:14:44.91M 2015-11-03T07:14:58.219Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.471 34.599 1499.8618 07:14:45.13M 2015-11-03T07:14:58.424Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.470 34.599 1499.8606 07:14:45.33M 2015-11-03T07:14:58.629Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.469 34.598 1499.8599 07:14:45.53M 2015-11-03T07:14:58.849Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.469 34.598 1499.8595 07:14:45.73M 2015-11-03T07:14:59.034Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.469 34.598 1499.8600 07:14:45.94M 2015-11-03T07:14:59.234Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.469 34.597 1499.8611 07:14:46.15M 2015-11-03T07:14:59.439Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.468 34.596 1499.8607 07:14:46.34M 2015-11-03T07:14:59.644Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.467 34.596 1499.8607 07:14:46.54M 2015-11-03T07:14:59.845Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.467 34.595 1499.8600 07:14:46.74M