2015-11-03T07:13:00.059Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.483 34.610 1499.8785 07:12:46.95M 2015-11-03T07:13:00.259Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.482 34.609 1499.8787 07:12:47.17M 2015-11-03T07:13:00.464Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.481 34.609 1499.8778 07:12:47.36M 2015-11-03T07:13:00.664Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.481 34.609 1499.8772 07:12:47.56M 2015-11-03T07:13:00.869Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.480 34.608 1499.8766 07:12:47.76M 2015-11-03T07:13:01.074Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.480 34.608 1499.8757 07:12:47.96M 2015-11-03T07:13:01.274Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.480 34.608 1499.8757 07:12:48.18M 2015-11-03T07:13:01.480Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.480 34.608 1499.8751 07:12:48.38M 2015-11-03T07:13:01.680Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.480 34.608 1499.8745 07:12:48.58M 2015-11-03T07:13:01.884Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.480 34.608 1499.8745 07:12:48.78M 2015-11-03T07:13:02.089Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.481 34.609 1499.8757 07:12:49.00M 2015-11-03T07:13:02.289Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.481 34.609 1499.8759 07:12:49.20M 2015-11-03T07:13:02.489Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.481 34.609 1499.8760 07:12:49.39M 2015-11-03T07:13:02.709Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.481 34.608 1499.8766 07:12:49.59M 2015-11-03T07:13:02.899Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.480 34.608 1499.8766 07:12:49.81M 2015-11-03T07:13:03.104Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.480 34.607 1499.8766 07:12:50.01M 2015-11-03T07:13:03.304Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.480 34.607 1499.8755 07:12:50.21M 2015-11-03T07:13:03.509Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.479 34.607 1499.8749 07:12:50.41M 2015-11-03T07:13:03.709Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.479 34.606 1499.8739 07:12:50.61M 2015-11-03T07:13:03.914Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.479 34.606 1499.8737 07:12:50.81M 2015-11-03T07:13:04.119Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.479 34.606 1499.8730 07:12:51.03M 2015-11-03T07:13:04.319Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.479 34.606 1499.8741 07:12:51.22M 2015-11-03T07:13:04.519Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.479 34.606 1499.8745 07:12:51.42M 2015-11-03T07:13:04.729Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.479 34.606 1499.8746 07:12:51.62M 2015-11-03T07:13:04.929Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.479 34.607 1499.8738 07:12:51.82M 2015-11-03T07:13:05.134Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.479 34.607 1499.8738 07:12:52.04M 2015-11-03T07:13:05.334Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.480 34.607 1499.8735 07:12:52.24M 2015-11-03T07:13:05.539Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.480 34.607 1499.8726 07:12:52.44M 2015-11-03T07:13:05.739Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.480 34.607 1499.8727 07:12:52.64M 2015-11-03T07:13:05.944Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.480 34.608 1499.8729 07:12:52.83M 2015-11-03T07:13:06.149Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.481 34.608 1499.8737 07:12:53.05M 2015-11-03T07:13:06.349Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.481 34.609 1499.8750 07:12:53.25M 2015-11-03T07:13:06.549Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.482 34.610 1499.8759 07:12:53.45M 2015-11-03T07:13:06.755Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.483 34.610 1499.8759 07:12:53.65M 2015-11-03T07:13:06.959Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.482 34.610 1499.8759 07:12:53.85M 2015-11-03T07:13:07.179Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.483 34.611 1499.8746 07:12:54.07M 2015-11-03T07:13:07.369Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.483 34.611 1499.8750 07:12:54.28M 2015-11-03T07:13:07.569Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.483 34.611 1499.8743 07:12:54.47M 2015-11-03T07:13:07.774Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.483 34.611 1499.8739 07:12:54.67M 2015-11-03T07:13:07.997Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.483 34.611 1499.8745 07:12:54.87M 2015-11-03T07:13:08.180Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.483 34.611 1499.8744 07:12:55.08M 2015-11-03T07:13:08.384Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.482 34.610 1499.8748 07:12:55.29M 2015-11-03T07:13:08.584Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.482 34.610 1499.8748 07:12:55.48M 2015-11-03T07:13:08.789Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.482 34.610 1499.8743 07:12:55.68M 2015-11-03T07:13:08.989Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.482 34.610 1499.8741 07:12:55.88M 2015-11-03T07:13:09.197Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.481 34.610 1499.8737 07:12:56.10M 2015-11-03T07:13:09.394Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.481 34.609 1499.8732 07:12:56.30M 2015-11-03T07:13:09.600Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.480 34.608 1499.8724 07:12:56.50M 2015-11-03T07:13:09.800Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.479 34.608 1499.8723 07:12:56.70M 2015-11-03T07:13:10.004Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.479 34.607 1499.8715 07:12:56.89M 2015-11-03T07:13:10.204Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.479 34.607 1499.8719 07:12:57.11M 2015-11-03T07:13:10.410Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.478 34.607 1499.8712 07:12:57.31M 2015-11-03T07:13:10.615Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.478 34.606 1499.8705 07:12:57.51M 2015-11-03T07:13:10.815Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.477 34.606 1499.8695 07:12:57.71M 2015-11-03T07:13:11.020Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.477 34.606 1499.8679 07:12:57.91M 2015-11-03T07:13:11.220Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.476 34.606 1499.8674 07:12:58.13M 2015-11-03T07:13:11.430Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.477 34.606 1499.8679 07:12:58.33M 2015-11-03T07:13:11.645Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.477 34.606 1499.8688 07:12:58.53M 2015-11-03T07:13:11.835Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.476 34.605 1499.8683 07:12:58.74M 2015-11-03T07:13:12.035Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.475 34.605 1499.8679 07:12:58.93M 2015-11-03T07:13:12.240Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.475 34.604 1499.8677 07:12:59.14M 2015-11-03T07:13:12.440Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.475 34.604 1499.8676 07:12:59.34M 2015-11-03T07:13:12.645Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.475 34.604 1499.8676 07:12:59.54M 2015-11-03T07:13:12.850Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.475 34.604 1499.8679 07:12:59.74M 2015-11-03T07:13:13.050Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.475 34.604 1499.8695 07:12:59.94M 2015-11-03T07:13:13.255Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.475 34.604 1499.8696 07:13:00.16M 2015-11-03T07:13:13.470Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.480 34.608 1499.8757 07:13:00.36M 2015-11-03T07:13:13.660Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.480 34.608 1499.8772 07:13:00.56M 2015-11-03T07:13:13.860Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.480 34.607 1499.8784 07:13:00.76M 2015-11-03T07:13:14.070Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.480 34.607 1499.8788 07:13:00.95M 2015-11-03T07:13:14.270Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.480 34.606 1499.8787 07:13:01.18M 2015-11-03T07:13:14.470Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.479 34.606 1499.8778 07:13:01.37M 2015-11-03T07:13:14.675Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.479 34.606 1499.8766 07:13:01.57M 2015-11-03T07:13:14.880Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.478 34.605 1499.8765 07:13:01.77M 2015-11-03T07:13:15.080Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.475 34.602 1499.8717 07:13:01.97M 2015-11-03T07:13:15.285Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.474 34.601 1499.8713 07:13:02.19M 2015-11-03T07:13:15.490Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.474 34.601 1499.8702 07:13:02.39M 2015-11-03T07:13:15.690Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.473 34.601 1499.8694 07:13:02.59M 2015-11-03T07:13:15.895Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.473 34.600 1499.8694 07:13:02.79M 2015-11-03T07:13:16.115Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.473 34.600 1499.8684 07:13:03.01M 2015-11-03T07:13:16.300Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.473 34.600 1499.8688 07:13:03.22M 2015-11-03T07:13:16.500Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.474 34.603 1499.8650 07:13:03.40M 2015-11-03T07:13:16.705Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.474 34.603 1499.8644 07:13:03.60M 2015-11-03T07:13:16.910Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.474 34.603 1499.8644 07:13:03.80M 2015-11-03T07:13:17.110Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.474 34.603 1499.8632 07:13:04.02M 2015-11-03T07:13:17.315Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.473 34.603 1499.8625 07:13:04.22M 2015-11-03T07:13:17.520Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.473 34.602 1499.8619 07:13:04.42M 2015-11-03T07:13:17.720Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.473 34.602 1499.8619 07:13:04.62M 2015-11-03T07:13:17.925Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.473 34.603 1499.8613 07:13:04.81M 2015-11-03T07:13:18.130Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.473 34.602 1499.8617 07:13:05.03M 2015-11-03T07:13:18.330Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.473 34.603 1499.8610 07:13:05.23M 2015-11-03T07:13:18.535Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.474 34.604 1499.8611 07:13:05.43M 2015-11-03T07:13:18.735Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.474 34.604 1499.8619 07:13:05.63M 2015-11-03T07:13:18.935Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.475 34.604 1499.8629 07:13:05.83M 2015-11-03T07:13:19.140Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.475 34.605 1499.8640 07:13:06.05M 2015-11-03T07:13:19.345Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.475 34.605 1499.8635 07:13:06.25M 2015-11-03T07:13:19.545Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.475 34.605 1499.8630 07:13:06.45M 2015-11-03T07:13:19.750Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.475 34.605 1499.8629 07:13:06.65M 2015-11-03T07:13:19.950Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.475 34.604 1499.8633 07:13:06.84M 2015-11-03T07:13:20.160Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.475 34.604 1499.8636 07:13:07.06M 2015-11-03T07:13:20.360Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.475 34.605 1499.8649 07:13:07.26M 2015-11-03T07:13:20.580Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.476 34.605 1499.8657 07:13:07.46M 2015-11-03T07:13:20.765Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.476 34.605 1499.8663 07:13:07.68M 2015-11-03T07:13:20.965Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.476 34.605 1499.8667 07:13:07.86M 2015-11-03T07:13:21.170Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.476 34.605 1499.8674 07:13:08.08M 2015-11-03T07:13:21.375Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.476 34.604 1499.8667 07:13:08.28M 2015-11-03T07:13:21.575Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.475 34.603 1499.8663 07:13:08.48M 2015-11-03T07:13:21.780Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.475 34.603 1499.8665 07:13:08.68M 2015-11-03T07:13:21.985Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.474 34.603 1499.8650 07:13:08.88M 2015-11-03T07:13:22.185Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.474 34.602 1499.8647 07:13:09.09M 2015-11-03T07:13:22.390Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.473 34.601 1499.8632 07:13:09.29M 2015-11-03T07:13:22.595Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.472 34.601 1499.8641 07:13:09.49M 2015-11-03T07:13:22.800Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.472 34.601 1499.8634 07:13:09.69M 2015-11-03T07:13:23.000Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.471 34.600 1499.8624 07:13:09.89M 2015-11-03T07:13:23.200Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.470 34.599 1499.8615 07:13:10.11M 2015-11-03T07:13:23.405Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.469 34.598 1499.8606 07:13:10.31M 2015-11-03T07:13:23.610Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.468 34.597 1499.8602 07:13:10.51M 2015-11-03T07:13:23.810Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.468 34.597 1499.8606 07:13:10.71M 2015-11-03T07:13:24.015Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.467 34.596 1499.8594 07:13:10.90M 2015-11-03T07:13:24.220Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.467 34.595 1499.8588 07:13:11.12M 2015-11-03T07:13:24.420Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.466 34.595 1499.8594 07:13:11.32M 2015-11-03T07:13:24.625Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.467 34.595 1499.8602 07:13:11.52M 2015-11-03T07:13:24.820Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.467 34.595 1499.8607 07:13:11.72M 2015-11-03T07:13:25.045Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.467 34.595 1499.8612 07:13:11.91M 2015-11-03T07:13:25.230Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.467 34.595 1499.8621 07:13:12.16M 2015-11-03T07:13:25.435Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.468 34.596 1499.8633 07:13:12.34M 2015-11-03T07:13:25.640Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.468 34.596 1499.8632 07:13:12.54M 2015-11-03T07:13:25.840Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.468 34.596 1499.8630 07:13:12.73M 2015-11-03T07:13:26.045Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.468 34.596 1499.8636 07:13:12.93M 2015-11-03T07:13:26.245Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.469 34.597 1499.8641 07:13:13.15M 2015-11-03T07:13:26.450Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.469 34.597 1499.8646 07:13:13.35M 2015-11-03T07:13:26.655Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.469 34.597 1499.8639 07:13:13.55M 2015-11-03T07:13:26.855Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.469 34.597 1499.8635 07:13:13.75M 2015-11-03T07:13:27.060Z|I-OCEAN7-304-XXXX| 26.92 12.914 40.469 34.597 1499.8635 07:13:13.95M 2015-11-03T07:13:27.260Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.469 34.597 1499.8636 07:13:14.17M 2015-11-03T07:13:27.465Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.469 34.597 1499.8629 07:13:14.37M 2015-11-03T07:13:27.670Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.469 34.597 1499.8624 07:13:14.56M 2015-11-03T07:13:27.875Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.468 34.597 1499.8613 07:13:14.77M 2015-11-03T07:13:28.075Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.468 34.597 1499.8611 07:13:14.97M 2015-11-03T07:13:28.280Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.468 34.597 1499.8604 07:13:15.18M 2015-11-03T07:13:28.480Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.468 34.597 1499.8604 07:13:15.38M 2015-11-03T07:13:28.685Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.468 34.597 1499.8608 07:13:15.58M 2015-11-03T07:13:28.885Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.469 34.598 1499.8613 07:13:15.78M 2015-11-03T07:13:29.090Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.469 34.598 1499.8617 07:13:16.00M 2015-11-03T07:13:29.295Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.469 34.598 1499.8618 07:13:16.20M 2015-11-03T07:13:29.515Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.469 34.598 1499.8613 07:13:16.40M 2015-11-03T07:13:29.700Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.469 34.599 1499.8569 07:13:16.61M 2015-11-03T07:13:29.905Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.469 34.600 1499.8577 07:13:16.80M 2015-11-03T07:13:30.105Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.470 34.600 1499.8586 07:13:17.02M 2015-11-03T07:13:30.305Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.470 34.600 1499.8578 07:13:17.21M 2015-11-03T07:13:30.510Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.470 34.601 1499.8582 07:13:17.41M 2015-11-03T07:13:30.716Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.471 34.601 1499.8586 07:13:17.61M 2015-11-03T07:13:30.920Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.471 34.602 1499.8586 07:13:17.81M 2015-11-03T07:13:31.120Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.478 34.608 1499.8677 07:13:18.03M 2015-11-03T07:13:31.325Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.479 34.609 1499.8689 07:13:18.23M 2015-11-03T07:13:31.525Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.479 34.609 1499.8687 07:13:18.43M 2015-11-03T07:13:31.757Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.479 34.608 1499.8691 07:13:18.63M 2015-11-03T07:13:31.930Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.480 34.608 1499.8701 07:13:18.83M 2015-11-03T07:13:32.135Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.480 34.608 1499.8710 07:13:19.04M 2015-11-03T07:13:32.335Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.480 34.608 1499.8722 07:13:19.24M 2015-11-03T07:13:32.541Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.480 34.608 1499.8728 07:13:19.44M 2015-11-03T07:13:32.746Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.480 34.608 1499.8727 07:13:19.64M 2015-11-03T07:13:32.946Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.480 34.607 1499.8735 07:13:19.84M 2015-11-03T07:13:33.151Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.480 34.607 1499.8740 07:13:20.06M 2015-11-03T07:13:33.356Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.475 34.602 1499.8700 07:13:20.26M 2015-11-03T07:13:33.556Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.474 34.601 1499.8696 07:13:20.46M 2015-11-03T07:13:33.760Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.474 34.601 1499.8698 07:13:20.65M 2015-11-03T07:13:33.981Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.474 34.600 1499.8706 07:13:20.86M 2015-11-03T07:13:34.166Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.473 34.600 1499.8701 07:13:21.09M 2015-11-03T07:13:34.371Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.473 34.600 1499.8698 07:13:21.27M 2015-11-03T07:13:34.571Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.472 34.599 1499.8694 07:13:21.47M 2015-11-03T07:13:34.776Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.471 34.598 1499.8678 07:13:21.67M 2015-11-03T07:13:34.989Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.471 34.598 1499.8680 07:13:21.87M 2015-11-03T07:13:35.181Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.471 34.598 1499.8683 07:13:22.09M 2015-11-03T07:13:35.386Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.471 34.598 1499.8674 07:13:22.29M 2015-11-03T07:13:35.597Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.471 34.598 1499.8672 07:13:22.49M 2015-11-03T07:13:35.791Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.471 34.598 1499.8667 07:13:22.68M 2015-11-03T07:13:35.991Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.470 34.598 1499.8655 07:13:22.88M 2015-11-03T07:13:36.196Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.470 34.598 1499.8651 07:13:23.10M 2015-11-03T07:13:36.401Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.470 34.597 1499.8647 07:13:23.30M 2015-11-03T07:13:36.601Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.470 34.597 1499.8657 07:13:23.50M 2015-11-03T07:13:36.806Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.470 34.597 1499.8657 07:13:23.70M 2015-11-03T07:13:37.011Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.470 34.597 1499.8646 07:13:23.90M 2015-11-03T07:13:37.211Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.469 34.597 1499.8643 07:13:24.12M 2015-11-03T07:13:37.411Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.469 34.596 1499.8643 07:13:24.32M 2015-11-03T07:13:37.616Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.469 34.596 1499.8647 07:13:24.51M 2015-11-03T07:13:37.821Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.468 34.596 1499.8641 07:13:24.71M 2015-11-03T07:13:38.026Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.468 34.595 1499.8634 07:13:24.91M 2015-11-03T07:13:38.226Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.468 34.595 1499.8629 07:13:25.13M 2015-11-03T07:13:38.446Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.468 34.596 1499.8630 07:13:25.33M 2015-11-03T07:13:38.636Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.468 34.596 1499.8624 07:13:25.55M 2015-11-03T07:13:38.836Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.468 34.596 1499.8616 07:13:25.73M 2015-11-03T07:13:39.041Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.468 34.596 1499.8611 07:13:25.93M 2015-11-03T07:13:39.241Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.468 34.596 1499.8606 07:13:26.15M 2015-11-03T07:13:39.446Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.468 34.596 1499.8607 07:13:26.35M 2015-11-03T07:13:39.646Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.468 34.596 1499.8601 07:13:26.55M 2015-11-03T07:13:39.851Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.467 34.596 1499.8602 07:13:26.75M 2015-11-03T07:13:40.051Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.466 34.595 1499.8585 07:13:26.95M 2015-11-03T07:13:40.256Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.466 34.594 1499.8589 07:13:27.16M 2015-11-03T07:13:40.461Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.466 34.594 1499.8589 07:13:27.36M 2015-11-03T07:13:40.661Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.466 34.594 1499.8591 07:13:27.56M 2015-11-03T07:13:40.866Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.466 34.594 1499.8601 07:13:27.76M 2015-11-03T07:13:41.071Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.467 34.596 1499.8585 07:13:27.96M 2015-11-03T07:13:41.271Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.466 34.595 1499.8564 07:13:28.18M 2015-11-03T07:13:41.476Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.465 34.594 1499.8560 07:13:28.38M 2015-11-03T07:13:41.676Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.465 34.594 1499.8561 07:13:28.58M 2015-11-03T07:13:41.881Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.465 34.594 1499.8547 07:13:28.77M 2015-11-03T07:13:42.081Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.464 34.594 1499.8534 07:13:28.97M 2015-11-03T07:13:42.286Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.464 34.593 1499.8524 07:13:29.19M 2015-11-03T07:13:42.491Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.463 34.593 1499.8518 07:13:29.39M 2015-11-03T07:13:42.691Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.463 34.593 1499.8522 07:13:29.59M 2015-11-03T07:13:42.916Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.463 34.592 1499.8525 07:13:29.79M 2015-11-03T07:13:43.101Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.462 34.591 1499.8535 07:13:30.03M 2015-11-03T07:13:43.301Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.463 34.592 1499.8552 07:13:30.21M 2015-11-03T07:13:43.506Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.463 34.592 1499.8563 07:13:30.41M 2015-11-03T07:13:43.706Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.463 34.592 1499.8569 07:13:30.60M 2015-11-03T07:13:43.917Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.463 34.591 1499.8575 07:13:30.80M 2015-11-03T07:13:44.116Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.464 34.592 1499.8585 07:13:31.02M 2015-11-03T07:13:44.316Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.465 34.593 1499.8595 07:13:31.22M 2015-11-03T07:13:44.521Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.466 34.594 1499.8608 07:13:31.42M 2015-11-03T07:13:44.726Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.467 34.595 1499.8619 07:13:31.62M 2015-11-03T07:13:44.926Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.468 34.595 1499.8630 07:13:31.82M 2015-11-03T07:13:45.131Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.468 34.596 1499.8643 07:13:32.04M 2015-11-03T07:13:45.331Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.469 34.596 1499.8651 07:13:32.24M 2015-11-03T07:13:45.536Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.469 34.596 1499.8657 07:13:32.43M 2015-11-03T07:13:45.736Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.469 34.596 1499.8656 07:13:32.64M 2015-11-03T07:13:45.941Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.470 34.597 1499.8660 07:13:32.83M 2015-11-03T07:13:46.141Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.470 34.598 1499.8657 07:13:33.05M 2015-11-03T07:13:46.346Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.470 34.597 1499.8645 07:13:33.25M 2015-11-03T07:13:46.551Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.469 34.597 1499.8634 07:13:33.45M 2015-11-03T07:13:46.756Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.470 34.597 1499.8641 07:13:33.65M 2015-11-03T07:13:46.956Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.470 34.598 1499.8645 07:13:33.85M 2015-11-03T07:13:47.161Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.470 34.597 1499.8643 07:13:34.07M 2015-11-03T07:13:47.381Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.469 34.596 1499.8633 07:13:34.27M 2015-11-03T07:13:47.566Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.468 34.596 1499.8627 07:13:34.48M 2015-11-03T07:13:47.766Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.473 34.600 1499.8672 07:13:34.67M 2015-11-03T07:13:47.971Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.473 34.600 1499.8680 07:13:34.86M 2015-11-03T07:13:48.176Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.474 34.601 1499.8685 07:13:35.08M 2015-11-03T07:13:48.376Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.474 34.601 1499.8679 07:13:35.28M 2015-11-03T07:13:48.581Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.475 34.602 1499.8690 07:13:35.48M 2015-11-03T07:13:48.786Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.475 34.602 1499.8694 07:13:35.68M 2015-11-03T07:13:48.986Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.476 34.603 1499.8713 07:13:35.88M 2015-11-03T07:13:49.191Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.477 34.603 1499.8729 07:13:36.10M 2015-11-03T07:13:49.391Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.476 34.603 1499.8733 07:13:36.30M 2015-11-03T07:13:49.596Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.476 34.602 1499.8728 07:13:36.49M 2015-11-03T07:13:49.801Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.475 34.602 1499.8706 07:13:36.69M 2015-11-03T07:13:50.001Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.475 34.602 1499.8700 07:13:36.90M 2015-11-03T07:13:50.206Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.474 34.601 1499.8683 07:13:37.11M 2015-11-03T07:13:50.411Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.473 34.601 1499.8676 07:13:37.31M 2015-11-03T07:13:50.611Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.472 34.600 1499.8673 07:13:37.51M 2015-11-03T07:13:50.816Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.472 34.600 1499.8657 07:13:37.71M 2015-11-03T07:13:51.016Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.471 34.600 1499.8652 07:13:37.91M 2015-11-03T07:13:51.221Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.471 34.599 1499.8650 07:13:38.13M 2015-11-03T07:13:51.421Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.471 34.599 1499.8650 07:13:38.33M 2015-11-03T07:13:51.626Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.470 34.598 1499.8635 07:13:38.53M 2015-11-03T07:13:51.846Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.469 34.597 1499.8628 07:13:38.73M 2015-11-03T07:13:52.031Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.469 34.597 1499.8629 07:13:38.94M 2015-11-03T07:13:52.236Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.469 34.598 1499.8618 07:13:39.14M 2015-11-03T07:13:52.441Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.469 34.597 1499.8612 07:13:39.34M 2015-11-03T07:13:52.641Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.468 34.597 1499.8622 07:13:39.54M 2015-11-03T07:13:52.877Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.468 34.596 1499.8621 07:13:39.74M 2015-11-03T07:13:53.046Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.473 34.602 1499.8682 07:13:39.94M 2015-11-03T07:13:53.251Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.474 34.602 1499.8688 07:13:40.16M 2015-11-03T07:13:53.451Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.474 34.602 1499.8680 07:13:40.36M 2015-11-03T07:13:53.656Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.474 34.602 1499.8680 07:13:40.55M 2015-11-03T07:13:53.861Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.473 34.601 1499.8677 07:13:40.75M 2015-11-03T07:13:54.061Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.474 34.602 1499.8683 07:13:40.95M 2015-11-03T07:13:54.266Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.474 34.602 1499.8677 07:13:41.17M 2015-11-03T07:13:54.471Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.474 34.602 1499.8678 07:13:41.37M 2015-11-03T07:13:54.716Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.473 34.602 1499.8667 07:13:41.57M 2015-11-03T07:13:54.876Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.473 34.601 1499.8661 07:13:41.81M 2015-11-03T07:13:55.076Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.472 34.601 1499.8656 07:13:41.97M 2015-11-03T07:13:55.281Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.471 34.600 1499.8650 07:13:42.19M 2015-11-03T07:13:55.517Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.471 34.600 1499.8650 07:13:42.39M 2015-11-03T07:13:55.686Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.465 34.594 1499.8584 07:13:42.58M 2015-11-03T07:13:55.891Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.465 34.594 1499.8580 07:13:42.78M 2015-11-03T07:13:56.096Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.464 34.593 1499.8574 07:13:43.00M 2015-11-03T07:13:56.312Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.464 34.593 1499.8572 07:13:43.20M 2015-11-03T07:13:56.501Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.464 34.593 1499.8571 07:13:43.42M 2015-11-03T07:13:56.701Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.464 34.592 1499.8571 07:13:43.60M 2015-11-03T07:13:56.906Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.464 34.592 1499.8578 07:13:43.80M 2015-11-03T07:13:57.111Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.464 34.592 1499.8574 07:13:44.02M 2015-11-03T07:13:57.312Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.462 34.590 1499.8558 07:13:44.22M 2015-11-03T07:13:57.517Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.461 34.589 1499.8547 07:13:44.42M 2015-11-03T07:13:57.717Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.461 34.590 1499.8546 07:13:44.62M 2015-11-03T07:13:57.922Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.464 34.593 1499.8569 07:13:44.81M 2015-11-03T07:13:58.127Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.465 34.593 1499.8578 07:13:45.03M 2015-11-03T07:13:58.327Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.466 34.594 1499.8595 07:13:45.23M 2015-11-03T07:13:58.527Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.467 34.594 1499.8601 07:13:45.43M 2015-11-03T07:13:58.732Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.467 34.595 1499.8611 07:13:45.63M 2015-11-03T07:13:58.937Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.468 34.596 1499.8615 07:13:45.83M 2015-11-03T07:13:59.137Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.469 34.597 1499.8617 07:13:46.05M 2015-11-03T07:13:59.342Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.470 34.598 1499.8628 07:13:46.25M 2015-11-03T07:13:59.547Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.470 34.598 1499.8634 07:13:46.45M 2015-11-03T07:13:59.792Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.469 34.597 1499.8625 07:13:46.64M 2015-11-03T07:13:59.952Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.469 34.597 1499.8607 07:13:46.89M