2015-11-03T07:11:00.064Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.474 34.602 1499.8679 07:10:46.95M 2015-11-03T07:11:00.269Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.474 34.602 1499.8684 07:10:47.17M 2015-11-03T07:11:00.474Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.474 34.602 1499.8687 07:10:47.37M 2015-11-03T07:11:00.676Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.475 34.602 1499.8691 07:10:47.57M 2015-11-03T07:11:00.879Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.475 34.602 1499.8694 07:10:47.77M 2015-11-03T07:11:01.080Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.475 34.602 1499.8693 07:10:47.96M 2015-11-03T07:11:01.284Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.474 34.603 1499.8632 07:10:48.18M 2015-11-03T07:11:01.484Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.473 34.603 1499.8618 07:10:48.38M 2015-11-03T07:11:01.689Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.473 34.603 1499.8617 07:10:48.58M 2015-11-03T07:11:01.894Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.473 34.603 1499.8611 07:10:48.78M 2015-11-03T07:11:02.114Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.473 34.603 1499.8605 07:10:49.00M 2015-11-03T07:11:02.299Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.472 34.603 1499.8595 07:10:49.21M 2015-11-03T07:11:02.499Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.472 34.602 1499.8586 07:10:49.40M 2015-11-03T07:11:02.704Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.472 34.602 1499.8584 07:10:49.60M 2015-11-03T07:11:02.909Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.471 34.601 1499.8588 07:10:49.79M 2015-11-03T07:11:03.109Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.471 34.600 1499.8596 07:10:50.01M 2015-11-03T07:11:03.317Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.470 34.600 1499.8597 07:10:50.21M 2015-11-03T07:11:03.519Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.469 34.599 1499.8596 07:10:50.41M 2015-11-03T07:11:03.719Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.469 34.599 1499.8601 07:10:50.61M 2015-11-03T07:11:03.924Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.470 34.598 1499.8610 07:10:50.81M 2015-11-03T07:11:04.124Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.470 34.598 1499.8619 07:10:51.03M 2015-11-03T07:11:04.329Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.470 34.598 1499.8629 07:10:51.23M 2015-11-03T07:11:04.529Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.470 34.597 1499.8628 07:10:51.43M 2015-11-03T07:11:04.739Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.469 34.597 1499.8634 07:10:51.62M 2015-11-03T07:11:04.934Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.469 34.597 1499.8636 07:10:51.83M 2015-11-03T07:11:05.144Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.469 34.597 1499.8629 07:10:52.04M 2015-11-03T07:11:05.344Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.468 34.596 1499.8622 07:10:52.24M 2015-11-03T07:11:05.549Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.468 34.596 1499.8621 07:10:52.44M 2015-11-03T07:11:05.749Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.468 34.596 1499.8621 07:10:52.64M 2015-11-03T07:11:05.954Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.468 34.596 1499.8618 07:10:52.84M 2015-11-03T07:11:06.154Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.469 34.597 1499.8628 07:10:53.06M 2015-11-03T07:11:06.359Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.469 34.597 1499.8629 07:10:53.25M 2015-11-03T07:11:06.579Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.469 34.597 1499.8638 07:10:53.46M 2015-11-03T07:11:06.764Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.469 34.597 1499.8644 07:10:53.67M 2015-11-03T07:11:06.969Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.469 34.597 1499.8647 07:10:53.85M 2015-11-03T07:11:07.169Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.469 34.597 1499.8647 07:10:54.07M 2015-11-03T07:11:07.374Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.470 34.597 1499.8649 07:10:54.27M 2015-11-03T07:11:07.579Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.470 34.598 1499.8650 07:10:54.47M 2015-11-03T07:11:07.779Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.470 34.595 1499.8724 07:10:54.67M 2015-11-03T07:11:07.984Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.470 34.595 1499.8733 07:10:54.87M 2015-11-03T07:11:08.184Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.471 34.595 1499.8743 07:10:55.09M 2015-11-03T07:11:08.389Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.472 34.596 1499.8756 07:10:55.29M 2015-11-03T07:11:08.594Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.472 34.596 1499.8761 07:10:55.49M 2015-11-03T07:11:08.794Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.472 34.595 1499.8763 07:10:55.69M 2015-11-03T07:11:08.999Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.472 34.595 1499.8766 07:10:55.88M 2015-11-03T07:11:09.199Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.472 34.596 1499.8777 07:10:56.10M 2015-11-03T07:11:09.436Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.472 34.596 1499.8773 07:10:56.30M 2015-11-03T07:11:09.609Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.472 34.596 1499.8765 07:10:56.50M 2015-11-03T07:11:09.809Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.472 34.597 1499.8757 07:10:56.70M 2015-11-03T07:11:10.014Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.472 34.597 1499.8743 07:10:56.90M 2015-11-03T07:11:10.219Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.472 34.597 1499.8735 07:10:57.12M 2015-11-03T07:11:10.419Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.471 34.597 1499.8722 07:10:57.32M 2015-11-03T07:11:10.624Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.471 34.597 1499.8702 07:10:57.52M 2015-11-03T07:11:10.824Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.471 34.597 1499.8696 07:10:57.72M 2015-11-03T07:11:11.049Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.471 34.597 1499.8693 07:10:57.91M 2015-11-03T07:11:11.234Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.471 34.597 1499.8684 07:10:58.15M 2015-11-03T07:11:11.437Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.471 34.598 1499.8687 07:10:58.33M 2015-11-03T07:11:11.634Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.471 34.598 1499.8683 07:10:58.53M 2015-11-03T07:11:11.839Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.471 34.599 1499.8672 07:10:58.73M 2015-11-03T07:11:12.039Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.472 34.599 1499.8672 07:10:58.93M 2015-11-03T07:11:12.249Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.472 34.599 1499.8672 07:10:59.15M 2015-11-03T07:11:12.449Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.472 34.599 1499.8666 07:10:59.35M 2015-11-03T07:11:12.654Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.472 34.599 1499.8657 07:10:59.55M 2015-11-03T07:11:12.854Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.472 34.599 1499.8665 07:10:59.74M 2015-11-03T07:11:13.060Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.472 34.599 1499.8668 07:10:59.94M 2015-11-03T07:11:13.265Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.472 34.599 1499.8662 07:11:00.16M 2015-11-03T07:11:13.477Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.472 34.600 1499.8662 07:11:00.36M 2015-11-03T07:11:13.670Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.473 34.600 1499.8676 07:11:00.56M 2015-11-03T07:11:13.877Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.474 34.601 1499.8682 07:11:00.76M 2015-11-03T07:11:14.069Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.474 34.601 1499.8683 07:11:00.96M 2015-11-03T07:11:14.275Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.474 34.601 1499.8684 07:11:01.17M 2015-11-03T07:11:14.480Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.474 34.601 1499.8683 07:11:01.38M 2015-11-03T07:11:14.685Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.474 34.602 1499.8689 07:11:01.57M 2015-11-03T07:11:14.885Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.474 34.602 1499.8689 07:11:01.77M 2015-11-03T07:11:15.090Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.474 34.601 1499.8689 07:11:01.97M 2015-11-03T07:11:15.290Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.474 34.601 1499.8684 07:11:02.19M 2015-11-03T07:11:15.510Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.474 34.601 1499.8682 07:11:02.39M 2015-11-03T07:11:15.700Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.474 34.601 1499.8687 07:11:02.61M 2015-11-03T07:11:15.905Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.474 34.601 1499.8679 07:11:02.79M 2015-11-03T07:11:16.105Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.473 34.601 1499.8665 07:11:03.01M 2015-11-03T07:11:16.305Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.474 34.602 1499.8667 07:11:03.21M 2015-11-03T07:11:16.510Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.473 34.601 1499.8668 07:11:03.41M 2015-11-03T07:11:16.715Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.472 34.600 1499.8658 07:11:03.61M 2015-11-03T07:11:16.920Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.471 34.599 1499.8655 07:11:03.80M 2015-11-03T07:11:17.120Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.471 34.599 1499.8662 07:11:04.02M 2015-11-03T07:11:17.325Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.471 34.598 1499.8658 07:11:04.22M 2015-11-03T07:11:17.525Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.470 34.598 1499.8649 07:11:04.42M 2015-11-03T07:11:17.730Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.469 34.597 1499.8644 07:11:04.62M 2015-11-03T07:11:17.935Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.469 34.597 1499.8645 07:11:04.82M 2015-11-03T07:11:18.156Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.469 34.597 1499.8651 07:11:05.04M 2015-11-03T07:11:18.357Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.470 34.597 1499.8650 07:11:05.24M 2015-11-03T07:11:18.540Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.470 34.597 1499.8649 07:11:05.43M 2015-11-03T07:11:18.745Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.469 34.597 1499.8640 07:11:05.64M 2015-11-03T07:11:18.945Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.469 34.597 1499.8633 07:11:05.83M 2015-11-03T07:11:19.156Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.469 34.597 1499.8633 07:11:06.05M 2015-11-03T07:11:19.355Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.469 34.597 1499.8625 07:11:06.25M 2015-11-03T07:11:19.555Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.469 34.598 1499.8618 07:11:06.45M 2015-11-03T07:11:19.760Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.469 34.598 1499.8618 07:11:06.65M 2015-11-03T07:11:19.980Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.470 34.599 1499.8622 07:11:06.85M 2015-11-03T07:11:20.165Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.470 34.599 1499.8623 07:11:07.09M 2015-11-03T07:11:20.365Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.470 34.599 1499.8618 07:11:07.27M 2015-11-03T07:11:20.570Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.470 34.599 1499.8623 07:11:07.46M 2015-11-03T07:11:20.775Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.470 34.599 1499.8624 07:11:07.67M 2015-11-03T07:11:20.980Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.470 34.599 1499.8624 07:11:07.86M 2015-11-03T07:11:21.180Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.470 34.598 1499.8615 07:11:08.08M 2015-11-03T07:11:21.396Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.469 34.598 1499.8615 07:11:08.28M 2015-11-03T07:11:21.585Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.469 34.598 1499.8615 07:11:08.48M 2015-11-03T07:11:21.790Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.469 34.598 1499.8628 07:11:08.68M 2015-11-03T07:11:21.990Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.469 34.597 1499.8635 07:11:08.88M 2015-11-03T07:11:22.195Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.468 34.596 1499.8634 07:11:09.10M 2015-11-03T07:11:22.400Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.468 34.595 1499.8634 07:11:09.29M 2015-11-03T07:11:22.600Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.468 34.595 1499.8638 07:11:09.50M 2015-11-03T07:11:22.805Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.468 34.595 1499.8643 07:11:09.69M 2015-11-03T07:11:23.010Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.467 34.594 1499.8647 07:11:09.89M 2015-11-03T07:11:23.210Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.466 34.593 1499.8630 07:11:10.11M 2015-11-03T07:11:23.415Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.471 34.598 1499.8687 07:11:10.31M 2015-11-03T07:11:23.615Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.473 34.599 1499.8702 07:11:10.51M 2015-11-03T07:11:23.820Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.474 34.601 1499.8717 07:11:10.71M 2015-11-03T07:11:24.020Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.473 34.600 1499.8704 07:11:10.91M 2015-11-03T07:11:24.225Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.472 34.599 1499.8688 07:11:11.13M 2015-11-03T07:11:24.445Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.472 34.599 1499.8672 07:11:11.33M 2015-11-03T07:11:24.635Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.471 34.598 1499.8656 07:11:11.54M 2015-11-03T07:11:24.835Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.470 34.597 1499.8638 07:11:11.73M 2015-11-03T07:11:25.077Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.468 34.596 1499.8616 07:11:11.92M 2015-11-03T07:11:25.240Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.468 34.596 1499.8608 07:11:12.14M 2015-11-03T07:11:25.445Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.467 34.596 1499.8597 07:11:12.34M 2015-11-03T07:11:25.645Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.468 34.596 1499.8597 07:11:12.54M 2015-11-03T07:11:25.855Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.468 34.597 1499.8605 07:11:12.74M 2015-11-03T07:11:26.055Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.468 34.597 1499.8593 07:11:12.94M 2015-11-03T07:11:26.255Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.469 34.598 1499.8595 07:11:13.16M 2015-11-03T07:11:26.460Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.470 34.599 1499.8600 07:11:13.36M 2015-11-03T07:11:26.660Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.471 34.600 1499.8610 07:11:13.56M 2015-11-03T07:11:26.865Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.470 34.600 1499.8605 07:11:13.75M 2015-11-03T07:11:27.065Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.470 34.600 1499.8606 07:11:13.95M 2015-11-03T07:11:27.270Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.470 34.600 1499.8607 07:11:14.17M 2015-11-03T07:11:27.475Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.470 34.599 1499.8612 07:11:14.37M 2015-11-03T07:11:27.675Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.470 34.599 1499.8613 07:11:14.57M 2015-11-03T07:11:27.880Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.470 34.598 1499.8616 07:11:14.77M 2015-11-03T07:11:28.085Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.470 34.598 1499.8621 07:11:14.97M 2015-11-03T07:11:28.285Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.469 34.598 1499.8601 07:11:15.19M 2015-11-03T07:11:28.490Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.470 34.598 1499.8623 07:11:15.39M 2015-11-03T07:11:28.716Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.470 34.598 1499.8628 07:11:15.58M 2015-11-03T07:11:28.915Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.470 34.599 1499.8624 07:11:15.79M 2015-11-03T07:11:29.100Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.470 34.599 1499.8625 07:11:16.02M 2015-11-03T07:11:29.300Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.470 34.599 1499.8624 07:11:16.20M 2015-11-03T07:11:29.505Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.471 34.599 1499.8629 07:11:16.40M 2015-11-03T07:11:29.705Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.472 34.600 1499.8643 07:11:16.60M 2015-11-03T07:11:29.910Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.472 34.600 1499.8657 07:11:16.80M 2015-11-03T07:11:30.115Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.473 34.601 1499.8657 07:11:17.01M 2015-11-03T07:11:30.315Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.473 34.601 1499.8665 07:11:17.22M 2015-11-03T07:11:30.520Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.474 34.602 1499.8661 07:11:17.42M 2015-11-03T07:11:30.720Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.474 34.602 1499.8661 07:11:17.61M 2015-11-03T07:11:30.925Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.475 34.603 1499.8669 07:11:17.81M 2015-11-03T07:11:31.125Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.475 34.603 1499.8678 07:11:18.03M 2015-11-03T07:11:31.330Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.476 34.604 1499.8680 07:11:18.23M 2015-11-03T07:11:31.535Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.476 34.604 1499.8676 07:11:18.43M 2015-11-03T07:11:31.740Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.476 34.604 1499.8672 07:11:18.63M 2015-11-03T07:11:31.940Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.476 34.605 1499.8671 07:11:18.83M 2015-11-03T07:11:32.145Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.476 34.605 1499.8674 07:11:19.05M 2015-11-03T07:11:32.345Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.476 34.605 1499.8674 07:11:19.24M 2015-11-03T07:11:32.545Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.476 34.604 1499.8673 07:11:19.44M 2015-11-03T07:11:32.757Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.475 34.604 1499.8669 07:11:19.64M 2015-11-03T07:11:32.955Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.475 34.603 1499.8674 07:11:19.84M 2015-11-03T07:11:33.160Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.474 34.602 1499.8669 07:11:20.06M 2015-11-03T07:11:33.380Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.474 34.603 1499.8639 07:11:20.26M 2015-11-03T07:11:33.565Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.474 34.603 1499.8649 07:11:20.48M 2015-11-03T07:11:33.770Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.474 34.603 1499.8644 07:11:20.66M 2015-11-03T07:11:33.970Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.473 34.602 1499.8629 07:11:20.86M 2015-11-03T07:11:34.175Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.472 34.601 1499.8624 07:11:21.08M 2015-11-03T07:11:34.375Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.471 34.601 1499.8621 07:11:21.28M 2015-11-03T07:11:34.580Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.471 34.601 1499.8622 07:11:21.48M 2015-11-03T07:11:34.785Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.472 34.602 1499.8628 07:11:21.68M 2015-11-03T07:11:34.985Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.472 34.602 1499.8639 07:11:21.87M 2015-11-03T07:11:35.190Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.472 34.602 1499.8639 07:11:22.09M 2015-11-03T07:11:35.395Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.473 34.602 1499.8651 07:11:22.29M 2015-11-03T07:11:35.596Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.472 34.601 1499.8654 07:11:22.49M 2015-11-03T07:11:35.796Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.472 34.601 1499.8657 07:11:22.69M 2015-11-03T07:11:36.000Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.472 34.601 1499.8668 07:11:22.89M 2015-11-03T07:11:36.205Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.473 34.601 1499.8685 07:11:23.11M 2015-11-03T07:11:36.405Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.473 34.601 1499.8696 07:11:23.30M 2015-11-03T07:11:36.611Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.473 34.600 1499.8690 07:11:23.50M 2015-11-03T07:11:36.816Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.473 34.600 1499.8700 07:11:23.70M 2015-11-03T07:11:37.016Z|I-OCEAN7-304-XXXX| 26.91 12.915 40.473 34.600 1499.8711 07:11:23.90M 2015-11-03T07:11:37.220Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.473 34.600 1499.8715 07:11:24.12M 2015-11-03T07:11:37.426Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.473 34.599 1499.8706 07:11:24.32M 2015-11-03T07:11:37.626Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.475 34.602 1499.8739 07:11:24.52M 2015-11-03T07:11:37.846Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.475 34.602 1499.8734 07:11:24.72M 2015-11-03T07:11:38.036Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.475 34.602 1499.8728 07:11:24.93M 2015-11-03T07:11:38.236Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.475 34.601 1499.8727 07:11:25.14M 2015-11-03T07:11:38.436Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.474 34.601 1499.8722 07:11:25.34M 2015-11-03T07:11:38.641Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.474 34.601 1499.8721 07:11:25.53M 2015-11-03T07:11:38.846Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.474 34.601 1499.8717 07:11:25.74M 2015-11-03T07:11:39.046Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.475 34.602 1499.8712 07:11:25.93M 2015-11-03T07:11:39.251Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.475 34.602 1499.8702 07:11:26.15M 2015-11-03T07:11:39.451Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.475 34.602 1499.8699 07:11:26.35M 2015-11-03T07:11:39.656Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.474 34.602 1499.8702 07:11:26.55M 2015-11-03T07:11:39.856Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.474 34.602 1499.8690 07:11:26.75M 2015-11-03T07:11:40.061Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.474 34.602 1499.8679 07:11:26.95M 2015-11-03T07:11:40.266Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.474 34.602 1499.8667 07:11:27.17M 2015-11-03T07:11:40.466Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.474 34.602 1499.8652 07:11:27.37M 2015-11-03T07:11:40.671Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.474 34.602 1499.8646 07:11:27.56M 2015-11-03T07:11:40.876Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.474 34.602 1499.8650 07:11:27.76M 2015-11-03T07:11:41.076Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.474 34.603 1499.8654 07:11:27.96M 2015-11-03T07:11:41.281Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.475 34.604 1499.8655 07:11:28.18M 2015-11-03T07:11:41.486Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.476 34.605 1499.8663 07:11:28.38M 2015-11-03T07:11:41.691Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.477 34.605 1499.8672 07:11:28.58M 2015-11-03T07:11:41.891Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.473 34.602 1499.8625 07:11:28.78M 2015-11-03T07:11:42.096Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.473 34.602 1499.8635 07:11:29.00M 2015-11-03T07:11:42.311Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.473 34.602 1499.8641 07:11:29.20M 2015-11-03T07:11:42.496Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.473 34.601 1499.8638 07:11:29.41M 2015-11-03T07:11:42.701Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.472 34.601 1499.8627 07:11:29.59M 2015-11-03T07:11:42.906Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.472 34.601 1499.8629 07:11:29.79M 2015-11-03T07:11:43.111Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.472 34.600 1499.8640 07:11:30.01M 2015-11-03T07:11:43.311Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.471 34.599 1499.8638 07:11:30.21M 2015-11-03T07:11:43.516Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.472 34.599 1499.8650 07:11:30.41M 2015-11-03T07:11:43.716Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.472 34.600 1499.8661 07:11:30.61M 2015-11-03T07:11:43.921Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.473 34.600 1499.8665 07:11:30.81M 2015-11-03T07:11:44.121Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.473 34.601 1499.8671 07:11:31.03M 2015-11-03T07:11:44.326Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.473 34.601 1499.8674 07:11:31.22M 2015-11-03T07:11:44.526Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.474 34.601 1499.8672 07:11:31.42M 2015-11-03T07:11:44.731Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.474 34.602 1499.8687 07:11:31.62M 2015-11-03T07:11:44.936Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.474 34.602 1499.8685 07:11:31.82M 2015-11-03T07:11:45.141Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.474 34.602 1499.8679 07:11:32.04M 2015-11-03T07:11:45.341Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.473 34.601 1499.8674 07:11:32.24M 2015-11-03T07:11:45.541Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.472 34.600 1499.8671 07:11:32.44M 2015-11-03T07:11:45.746Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.472 34.599 1499.8665 07:11:32.64M 2015-11-03T07:11:45.951Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.471 34.599 1499.8651 07:11:32.84M 2015-11-03T07:11:46.151Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.469 34.598 1499.8627 07:11:33.06M 2015-11-03T07:11:46.356Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.469 34.597 1499.8607 07:11:33.25M 2015-11-03T07:11:46.556Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.468 34.597 1499.8602 07:11:33.46M 2015-11-03T07:11:46.781Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.466 34.596 1499.8586 07:11:33.65M 2015-11-03T07:11:46.966Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.465 34.594 1499.8583 07:11:33.87M 2015-11-03T07:11:47.171Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.464 34.593 1499.8575 07:11:34.07M 2015-11-03T07:11:47.396Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.464 34.593 1499.8571 07:11:34.27M 2015-11-03T07:11:47.576Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.463 34.592 1499.8564 07:11:34.47M 2015-11-03T07:11:47.793Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.463 34.591 1499.8551 07:11:34.67M 2015-11-03T07:11:47.981Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.462 34.591 1499.8562 07:11:34.87M 2015-11-03T07:11:48.186Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.462 34.590 1499.8555 07:11:35.09M 2015-11-03T07:11:48.386Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.462 34.591 1499.8547 07:11:35.29M 2015-11-03T07:11:48.591Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.462 34.591 1499.8541 07:11:35.49M 2015-11-03T07:11:48.796Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.462 34.591 1499.8531 07:11:35.69M 2015-11-03T07:11:48.996Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.462 34.591 1499.8539 07:11:35.88M 2015-11-03T07:11:49.201Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.462 34.591 1499.8546 07:11:36.10M 2015-11-03T07:11:49.401Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.463 34.592 1499.8550 07:11:36.30M 2015-11-03T07:11:49.606Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.464 34.592 1499.8546 07:11:36.50M 2015-11-03T07:11:49.806Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.464 34.593 1499.8549 07:11:36.70M 2015-11-03T07:11:50.011Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.465 34.594 1499.8549 07:11:36.90M 2015-11-03T07:11:50.216Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.465 34.594 1499.8551 07:11:37.12M 2015-11-03T07:11:50.416Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.465 34.594 1499.8561 07:11:37.32M 2015-11-03T07:11:50.621Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.465 34.594 1499.8551 07:11:37.52M 2015-11-03T07:11:50.821Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.465 34.594 1499.8558 07:11:37.71M 2015-11-03T07:11:51.026Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.464 34.593 1499.8547 07:11:37.91M 2015-11-03T07:11:51.246Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.464 34.593 1499.8551 07:11:38.13M 2015-11-03T07:11:51.431Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.465 34.593 1499.8546 07:11:38.35M 2015-11-03T07:11:51.636Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.465 34.594 1499.8564 07:11:38.53M 2015-11-03T07:11:51.841Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.466 34.594 1499.8577 07:11:38.73M 2015-11-03T07:11:52.041Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.467 34.595 1499.8591 07:11:38.93M 2015-11-03T07:11:52.246Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.467 34.594 1499.8600 07:11:39.15M 2015-11-03T07:11:52.477Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.467 34.595 1499.8606 07:11:39.35M 2015-11-03T07:11:52.651Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.467 34.595 1499.8610 07:11:39.54M 2015-11-03T07:11:52.851Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.467 34.595 1499.8611 07:11:39.74M 2015-11-03T07:11:53.056Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.468 34.596 1499.8613 07:11:39.94M 2015-11-03T07:11:53.261Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.468 34.596 1499.8615 07:11:40.16M 2015-11-03T07:11:53.461Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.469 34.597 1499.8622 07:11:40.36M 2015-11-03T07:11:53.661Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.470 34.598 1499.8634 07:11:40.56M 2015-11-03T07:11:53.871Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.471 34.599 1499.8646 07:11:40.76M 2015-11-03T07:11:54.071Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.472 34.600 1499.8654 07:11:40.96M 2015-11-03T07:11:54.276Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.472 34.600 1499.8660 07:11:41.18M 2015-11-03T07:11:54.476Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.473 34.601 1499.8662 07:11:41.38M 2015-11-03T07:11:54.681Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.473 34.601 1499.8657 07:11:41.57M 2015-11-03T07:11:54.881Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.473 34.601 1499.8651 07:11:41.77M 2015-11-03T07:11:55.086Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.473 34.602 1499.8649 07:11:41.97M 2015-11-03T07:11:55.291Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.473 34.602 1499.8647 07:11:42.19M 2015-11-03T07:11:55.496Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.474 34.602 1499.8656 07:11:42.39M 2015-11-03T07:11:55.711Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.474 34.603 1499.8672 07:11:42.59M 2015-11-03T07:11:55.896Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.475 34.603 1499.8676 07:11:42.81M 2015-11-03T07:11:56.101Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.475 34.603 1499.8684 07:11:43.01M 2015-11-03T07:11:56.306Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.475 34.602 1499.8691 07:11:43.20M 2015-11-03T07:11:56.506Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.475 34.602 1499.8700 07:11:43.40M 2015-11-03T07:11:56.711Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.474 34.602 1499.8702 07:11:43.60M 2015-11-03T07:11:56.911Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.475 34.602 1499.8706 07:11:43.80M 2015-11-03T07:11:57.116Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.475 34.602 1499.8712 07:11:44.02M 2015-11-03T07:11:57.321Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.476 34.603 1499.8727 07:11:44.22M 2015-11-03T07:11:57.521Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.477 34.603 1499.8735 07:11:44.42M 2015-11-03T07:11:57.726Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.477 34.604 1499.8739 07:11:44.62M 2015-11-03T07:11:57.927Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.478 34.604 1499.8755 07:11:44.82M 2015-11-03T07:11:58.131Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.478 34.604 1499.8768 07:11:45.04M 2015-11-03T07:11:58.337Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.479 34.604 1499.8778 07:11:45.24M 2015-11-03T07:11:58.536Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.479 34.604 1499.8794 07:11:45.44M 2015-11-03T07:11:58.741Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.479 34.604 1499.8800 07:11:45.63M 2015-11-03T07:11:58.941Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.479 34.604 1499.8801 07:11:45.83M 2015-11-03T07:11:59.146Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.479 34.604 1499.8804 07:11:46.05M 2015-11-03T07:11:59.352Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.480 34.605 1499.8805 07:11:46.25M 2015-11-03T07:11:59.552Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.479 34.605 1499.8800 07:11:46.45M 2015-11-03T07:11:59.756Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.480 34.606 1499.8798 07:11:46.65M 2015-11-03T07:11:59.962Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.480 34.606 1499.8799 07:11:46.85M