2015-11-03T07:10:00.171Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.468 34.596 1499.8618 07:09:47.07M 2015-11-03T07:10:00.376Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.469 34.596 1499.8629 07:09:47.27M 2015-11-03T07:10:00.576Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.469 34.597 1499.8646 07:09:47.47M 2015-11-03T07:10:00.781Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.469 34.597 1499.8638 07:09:47.67M 2015-11-03T07:10:00.981Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.468 34.596 1499.8627 07:09:47.87M 2015-11-03T07:10:01.186Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.472 34.600 1499.8663 07:09:48.08M 2015-11-03T07:10:01.386Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.472 34.600 1499.8658 07:09:48.28M 2015-11-03T07:10:01.591Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.472 34.600 1499.8651 07:09:48.48M 2015-11-03T07:10:01.796Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.471 34.599 1499.8649 07:09:48.68M 2015-11-03T07:10:01.996Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.470 34.598 1499.8634 07:09:48.88M 2015-11-03T07:10:02.202Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.468 34.596 1499.8616 07:09:49.10M 2015-11-03T07:10:02.402Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.468 34.596 1499.8605 07:09:49.30M 2015-11-03T07:10:02.607Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.468 34.596 1499.8602 07:09:49.50M 2015-11-03T07:10:02.812Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.467 34.596 1499.8588 07:09:49.70M 2015-11-03T07:10:03.012Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.467 34.596 1499.8585 07:09:49.89M 2015-11-03T07:10:03.217Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.467 34.595 1499.8578 07:09:50.11M 2015-11-03T07:10:03.422Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.465 34.594 1499.8564 07:09:50.31M 2015-11-03T07:10:03.622Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.465 34.594 1499.8561 07:09:50.51M 2015-11-03T07:10:03.827Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.469 34.598 1499.8619 07:09:50.71M 2015-11-03T07:10:04.047Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.471 34.599 1499.8640 07:09:50.91M 2015-11-03T07:10:04.232Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.471 34.599 1499.8646 07:09:51.15M 2015-11-03T07:10:04.436Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.471 34.599 1499.8641 07:09:51.33M 2015-11-03T07:10:04.636Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.471 34.599 1499.8628 07:09:51.53M 2015-11-03T07:10:04.842Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.471 34.599 1499.8624 07:09:51.73M 2015-11-03T07:10:05.042Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.471 34.600 1499.8629 07:09:51.93M 2015-11-03T07:10:05.247Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.471 34.600 1499.8632 07:09:52.14M 2015-11-03T07:10:05.451Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.470 34.599 1499.8632 07:09:52.34M 2015-11-03T07:10:05.652Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.470 34.598 1499.8632 07:09:52.54M 2015-11-03T07:10:05.857Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.469 34.597 1499.8636 07:09:52.74M 2015-11-03T07:10:06.057Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.468 34.596 1499.8629 07:09:52.94M 2015-11-03T07:10:06.262Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.467 34.595 1499.8616 07:09:53.16M 2015-11-03T07:10:06.477Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.466 34.594 1499.8601 07:09:53.36M 2015-11-03T07:10:06.667Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.466 34.594 1499.8591 07:09:53.56M 2015-11-03T07:10:06.872Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.465 34.593 1499.8586 07:09:53.76M 2015-11-03T07:10:07.077Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.464 34.593 1499.8586 07:09:53.96M 2015-11-03T07:10:07.277Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.465 34.593 1499.8586 07:09:54.18M 2015-11-03T07:10:07.482Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.465 34.593 1499.8590 07:09:54.37M 2015-11-03T07:10:07.687Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.465 34.593 1499.8607 07:09:54.57M 2015-11-03T07:10:07.887Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.466 34.593 1499.8605 07:09:54.77M 2015-11-03T07:10:08.087Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.466 34.594 1499.8610 07:09:54.97M 2015-11-03T07:10:08.292Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.466 34.594 1499.8618 07:09:55.19M 2015-11-03T07:10:08.512Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.466 34.594 1499.8617 07:09:55.39M 2015-11-03T07:10:08.702Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.467 34.595 1499.8617 07:09:55.60M 2015-11-03T07:10:08.902Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.468 34.596 1499.8613 07:09:55.79M 2015-11-03T07:10:09.107Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.468 34.596 1499.8616 07:09:56.01M 2015-11-03T07:10:09.307Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.468 34.596 1499.8625 07:09:56.20M 2015-11-03T07:10:09.512Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.469 34.597 1499.8634 07:09:56.40M 2015-11-03T07:10:09.716Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.469 34.597 1499.8643 07:09:56.60M 2015-11-03T07:10:09.917Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.469 34.597 1499.8641 07:09:56.80M 2015-11-03T07:10:10.157Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.469 34.597 1499.8629 07:09:57.02M 2015-11-03T07:10:10.322Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.469 34.597 1499.8633 07:09:57.22M 2015-11-03T07:10:10.527Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.469 34.597 1499.8624 07:09:57.42M 2015-11-03T07:10:10.732Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.469 34.597 1499.8619 07:09:57.62M 2015-11-03T07:10:10.932Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.469 34.596 1499.8613 07:09:57.82M 2015-11-03T07:10:11.137Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.469 34.597 1499.8612 07:09:58.03M 2015-11-03T07:10:11.337Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.469 34.597 1499.8610 07:09:58.23M 2015-11-03T07:10:11.542Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.469 34.597 1499.8613 07:09:58.43M 2015-11-03T07:10:11.747Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.469 34.596 1499.8619 07:09:58.63M 2015-11-03T07:10:11.947Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.469 34.598 1499.8588 07:09:58.83M 2015-11-03T07:10:12.147Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.469 34.598 1499.8596 07:09:59.05M 2015-11-03T07:10:12.352Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.469 34.598 1499.8596 07:09:59.25M 2015-11-03T07:10:12.557Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.469 34.598 1499.8594 07:09:59.45M 2015-11-03T07:10:12.778Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.469 34.598 1499.8594 07:09:59.65M 2015-11-03T07:10:12.977Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.470 34.599 1499.8596 07:09:59.85M 2015-11-03T07:10:13.167Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.470 34.599 1499.8597 07:10:00.08M 2015-11-03T07:10:13.367Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.470 34.599 1499.8597 07:10:00.26M 2015-11-03T07:10:13.572Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.470 34.599 1499.8606 07:10:00.46M 2015-11-03T07:10:13.772Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.470 34.599 1499.8610 07:10:00.66M 2015-11-03T07:10:13.977Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.470 34.599 1499.8604 07:10:00.86M 2015-11-03T07:10:14.182Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.469 34.598 1499.8611 07:10:01.08M 2015-11-03T07:10:14.382Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.469 34.598 1499.8621 07:10:01.28M 2015-11-03T07:10:14.587Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.469 34.597 1499.8623 07:10:01.48M 2015-11-03T07:10:14.792Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.468 34.597 1499.8627 07:10:01.68M 2015-11-03T07:10:14.997Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.468 34.596 1499.8634 07:10:01.88M 2015-11-03T07:10:15.197Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.473 34.600 1499.8694 07:10:02.10M 2015-11-03T07:10:15.397Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.473 34.600 1499.8705 07:10:02.29M 2015-11-03T07:10:15.602Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.474 34.600 1499.8712 07:10:02.49M 2015-11-03T07:10:15.807Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.474 34.600 1499.8719 07:10:02.69M 2015-11-03T07:10:16.007Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.473 34.600 1499.8721 07:10:02.89M 2015-11-03T07:10:16.212Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.473 34.599 1499.8710 07:10:03.11M 2015-11-03T07:10:16.412Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.472 34.599 1499.8701 07:10:03.31M 2015-11-03T07:10:16.617Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.467 34.594 1499.8630 07:10:03.51M 2015-11-03T07:10:16.817Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.466 34.593 1499.8625 07:10:03.71M 2015-11-03T07:10:17.022Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.465 34.592 1499.8622 07:10:03.90M 2015-11-03T07:10:17.227Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.465 34.592 1499.8617 07:10:04.13M 2015-11-03T07:10:17.447Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.465 34.592 1499.8611 07:10:04.32M 2015-11-03T07:10:17.632Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.465 34.593 1499.8604 07:10:04.54M 2015-11-03T07:10:17.837Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.466 34.593 1499.8608 07:10:04.72M 2015-11-03T07:10:18.037Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.467 34.595 1499.8605 07:10:04.92M 2015-11-03T07:10:18.237Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.467 34.594 1499.8605 07:10:05.14M 2015-11-03T07:10:18.447Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.467 34.595 1499.8608 07:10:05.34M 2015-11-03T07:10:18.647Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.467 34.595 1499.8602 07:10:05.54M 2015-11-03T07:10:18.847Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.468 34.596 1499.8601 07:10:05.74M 2015-11-03T07:10:19.052Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.468 34.597 1499.8600 07:10:05.93M 2015-11-03T07:10:19.257Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.469 34.597 1499.8600 07:10:06.16M 2015-11-03T07:10:19.462Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.469 34.597 1499.8615 07:10:06.35M 2015-11-03T07:10:19.662Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.469 34.597 1499.8624 07:10:06.55M 2015-11-03T07:10:19.867Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.469 34.598 1499.8622 07:10:06.75M 2015-11-03T07:10:20.067Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.469 34.598 1499.8619 07:10:06.95M 2015-11-03T07:10:20.267Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.469 34.598 1499.8619 07:10:07.17M 2015-11-03T07:10:20.472Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.470 34.598 1499.8629 07:10:07.37M 2015-11-03T07:10:20.679Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.470 34.598 1499.8644 07:10:07.57M 2015-11-03T07:10:20.882Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.471 34.599 1499.8655 07:10:07.77M 2015-11-03T07:10:21.082Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.471 34.599 1499.8657 07:10:07.97M 2015-11-03T07:10:21.287Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.471 34.599 1499.8655 07:10:08.19M 2015-11-03T07:10:21.487Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.471 34.599 1499.8651 07:10:08.38M 2015-11-03T07:10:21.692Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.470 34.598 1499.8639 07:10:08.58M 2015-11-03T07:10:21.907Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.469 34.598 1499.8634 07:10:08.78M 2015-11-03T07:10:22.097Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.469 34.597 1499.8625 07:10:09.01M 2015-11-03T07:10:22.302Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.469 34.597 1499.8622 07:10:09.20M 2015-11-03T07:10:22.507Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.468 34.597 1499.8622 07:10:09.40M 2015-11-03T07:10:22.708Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.468 34.597 1499.8624 07:10:09.60M 2015-11-03T07:10:22.908Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.468 34.596 1499.8632 07:10:09.80M 2015-11-03T07:10:23.112Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.469 34.596 1499.8639 07:10:10.01M 2015-11-03T07:10:23.318Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.469 34.597 1499.8636 07:10:10.21M 2015-11-03T07:10:23.522Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.469 34.595 1499.8672 07:10:10.41M 2015-11-03T07:10:23.722Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.468 34.594 1499.8667 07:10:10.61M 2015-11-03T07:10:23.927Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.468 34.594 1499.8665 07:10:10.81M 2015-11-03T07:10:24.132Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.467 34.593 1499.8665 07:10:11.03M 2015-11-03T07:10:24.332Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.467 34.593 1499.8658 07:10:11.23M 2015-11-03T07:10:24.532Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.467 34.594 1499.8660 07:10:11.43M 2015-11-03T07:10:24.737Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.468 34.594 1499.8665 07:10:11.63M 2015-11-03T07:10:24.942Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.467 34.593 1499.8668 07:10:11.83M 2015-11-03T07:10:25.148Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.468 34.594 1499.8671 07:10:12.05M 2015-11-03T07:10:25.347Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.468 34.594 1499.8673 07:10:12.25M 2015-11-03T07:10:25.547Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.469 34.594 1499.8674 07:10:12.44M 2015-11-03T07:10:25.759Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.468 34.594 1499.8668 07:10:12.64M 2015-11-03T07:10:25.959Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.468 34.594 1499.8656 07:10:12.84M 2015-11-03T07:10:26.162Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.467 34.594 1499.8644 07:10:13.06M 2015-11-03T07:10:26.373Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.467 34.594 1499.8635 07:10:13.26M 2015-11-03T07:10:26.563Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.467 34.594 1499.8633 07:10:13.47M 2015-11-03T07:10:26.768Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.468 34.594 1499.8635 07:10:13.66M 2015-11-03T07:10:26.973Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.467 34.594 1499.8625 07:10:13.85M 2015-11-03T07:10:27.173Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.467 34.594 1499.8616 07:10:14.08M 2015-11-03T07:10:27.378Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.467 34.594 1499.8612 07:10:14.27M 2015-11-03T07:10:27.578Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.466 34.593 1499.8622 07:10:14.47M 2015-11-03T07:10:27.783Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.467 34.594 1499.8628 07:10:14.67M 2015-11-03T07:10:27.988Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.468 34.595 1499.8645 07:10:14.87M 2015-11-03T07:10:28.193Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.469 34.595 1499.8651 07:10:15.09M 2015-11-03T07:10:28.393Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.470 34.596 1499.8647 07:10:15.29M 2015-11-03T07:10:28.598Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.470 34.597 1499.8645 07:10:15.49M 2015-11-03T07:10:28.798Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.471 34.598 1499.8654 07:10:15.69M 2015-11-03T07:10:29.003Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.472 34.599 1499.8661 07:10:15.88M 2015-11-03T07:10:29.208Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.473 34.600 1499.8667 07:10:16.10M 2015-11-03T07:10:29.408Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.473 34.600 1499.8671 07:10:16.30M 2015-11-03T07:10:29.608Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.473 34.601 1499.8677 07:10:16.50M 2015-11-03T07:10:29.813Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.474 34.602 1499.8688 07:10:16.70M 2015-11-03T07:10:30.018Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.475 34.602 1499.8689 07:10:16.90M 2015-11-03T07:10:30.223Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.468 34.596 1499.8600 07:10:17.12M 2015-11-03T07:10:30.423Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.468 34.596 1499.8607 07:10:17.32M 2015-11-03T07:10:30.628Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.468 34.596 1499.8618 07:10:17.52M 2015-11-03T07:10:30.848Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.469 34.597 1499.8625 07:10:17.72M 2015-11-03T07:10:31.033Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.470 34.598 1499.8629 07:10:17.93M 2015-11-03T07:10:31.233Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.470 34.598 1499.8634 07:10:18.13M 2015-11-03T07:10:31.439Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.471 34.599 1499.8652 07:10:18.33M 2015-11-03T07:10:31.643Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.472 34.599 1499.8662 07:10:18.53M 2015-11-03T07:10:31.848Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.472 34.599 1499.8683 07:10:18.73M 2015-11-03T07:10:32.048Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.472 34.599 1499.8688 07:10:18.93M 2015-11-03T07:10:32.253Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.472 34.598 1499.8693 07:10:19.15M 2015-11-03T07:10:32.453Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.471 34.597 1499.8689 07:10:19.35M 2015-11-03T07:10:32.658Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.471 34.597 1499.8688 07:10:19.55M 2015-11-03T07:10:32.858Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.470 34.597 1499.8682 07:10:19.75M 2015-11-03T07:10:33.063Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.470 34.596 1499.8684 07:10:19.94M 2015-11-03T07:10:33.270Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.470 34.596 1499.8678 07:10:20.16M 2015-11-03T07:10:33.468Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.470 34.596 1499.8672 07:10:20.36M 2015-11-03T07:10:33.673Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.470 34.597 1499.8668 07:10:20.56M 2015-11-03T07:10:33.873Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.470 34.597 1499.8660 07:10:20.76M 2015-11-03T07:10:34.079Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.470 34.597 1499.8655 07:10:20.96M 2015-11-03T07:10:34.283Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.470 34.597 1499.8649 07:10:21.18M 2015-11-03T07:10:34.483Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.470 34.597 1499.8639 07:10:21.38M 2015-11-03T07:10:34.688Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.470 34.597 1499.8644 07:10:21.58M 2015-11-03T07:10:34.901Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.470 34.598 1499.8652 07:10:21.78M 2015-11-03T07:10:35.093Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.471 34.598 1499.8658 07:10:21.97M 2015-11-03T07:10:35.313Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.471 34.598 1499.8656 07:10:22.20M 2015-11-03T07:10:35.510Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.471 34.598 1499.8665 07:10:22.41M 2015-11-03T07:10:35.703Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.471 34.598 1499.8671 07:10:22.59M 2015-11-03T07:10:35.903Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.471 34.598 1499.8669 07:10:22.79M 2015-11-03T07:10:36.108Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.470 34.598 1499.8663 07:10:23.01M 2015-11-03T07:10:36.313Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.470 34.598 1499.8656 07:10:23.21M 2015-11-03T07:10:36.517Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.470 34.597 1499.8655 07:10:23.41M 2015-11-03T07:10:36.718Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.470 34.597 1499.8650 07:10:23.61M 2015-11-03T07:10:36.918Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.470 34.598 1499.8649 07:10:23.80M 2015-11-03T07:10:37.123Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.471 34.599 1499.8647 07:10:24.02M 2015-11-03T07:10:37.328Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.470 34.599 1499.8638 07:10:24.22M 2015-11-03T07:10:37.528Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.470 34.598 1499.8634 07:10:24.42M 2015-11-03T07:10:37.733Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.470 34.598 1499.8632 07:10:24.62M 2015-11-03T07:10:37.938Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.469 34.597 1499.8632 07:10:24.82M 2015-11-03T07:10:38.138Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.468 34.596 1499.8622 07:10:25.04M 2015-11-03T07:10:38.338Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.468 34.596 1499.8618 07:10:25.24M 2015-11-03T07:10:38.543Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.468 34.596 1499.8623 07:10:25.43M 2015-11-03T07:10:38.748Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.468 34.595 1499.8616 07:10:25.64M 2015-11-03T07:10:38.948Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.467 34.595 1499.8618 07:10:25.84M 2015-11-03T07:10:39.153Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.467 34.595 1499.8617 07:10:26.05M 2015-11-03T07:10:39.359Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.467 34.595 1499.8617 07:10:26.25M 2015-11-03T07:10:39.559Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.468 34.595 1499.8622 07:10:26.45M 2015-11-03T07:10:39.778Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.467 34.595 1499.8621 07:10:26.65M 2015-11-03T07:10:39.968Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.466 34.594 1499.8619 07:10:26.87M 2015-11-03T07:10:40.168Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.469 34.596 1499.8646 07:10:27.07M 2015-11-03T07:10:40.368Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.469 34.595 1499.8657 07:10:27.27M 2015-11-03T07:10:40.578Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.469 34.596 1499.8668 07:10:27.47M 2015-11-03T07:10:40.778Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.469 34.596 1499.8678 07:10:27.67M 2015-11-03T07:10:40.983Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.470 34.596 1499.8674 07:10:27.87M 2015-11-03T07:10:41.183Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.470 34.596 1499.8680 07:10:28.09M 2015-11-03T07:10:41.388Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.470 34.596 1499.8685 07:10:28.28M 2015-11-03T07:10:41.588Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.470 34.596 1499.8694 07:10:28.48M 2015-11-03T07:10:41.793Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.470 34.596 1499.8687 07:10:28.68M 2015-11-03T07:10:41.998Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.470 34.597 1499.8683 07:10:28.88M 2015-11-03T07:10:42.198Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.470 34.597 1499.8677 07:10:29.10M 2015-11-03T07:10:42.399Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.470 34.596 1499.8683 07:10:29.30M 2015-11-03T07:10:42.603Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.470 34.596 1499.8677 07:10:29.49M 2015-11-03T07:10:42.808Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.470 34.596 1499.8673 07:10:29.70M 2015-11-03T07:10:43.008Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.470 34.596 1499.8671 07:10:29.89M 2015-11-03T07:10:43.213Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.470 34.596 1499.8663 07:10:30.11M 2015-11-03T07:10:43.418Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.470 34.596 1499.8662 07:10:30.31M 2015-11-03T07:10:43.618Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.469 34.596 1499.8656 07:10:30.51M 2015-11-03T07:10:43.823Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.469 34.596 1499.8655 07:10:30.71M 2015-11-03T07:10:44.023Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.469 34.596 1499.8656 07:10:30.91M 2015-11-03T07:10:44.243Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.469 34.595 1499.8647 07:10:31.13M 2015-11-03T07:10:44.433Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.468 34.595 1499.8640 07:10:31.34M 2015-11-03T07:10:44.633Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.468 34.595 1499.8629 07:10:31.53M 2015-11-03T07:10:44.838Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.468 34.595 1499.8630 07:10:31.73M 2015-11-03T07:10:45.038Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.473 34.599 1499.8677 07:10:31.93M 2015-11-03T07:10:45.268Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.473 34.600 1499.8688 07:10:32.14M 2015-11-03T07:10:45.448Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.474 34.600 1499.8691 07:10:32.34M 2015-11-03T07:10:45.648Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.474 34.600 1499.8695 07:10:32.54M 2015-11-03T07:10:45.853Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.474 34.601 1499.8700 07:10:32.74M 2015-11-03T07:10:46.058Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.475 34.601 1499.8705 07:10:32.94M 2015-11-03T07:10:46.258Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.476 34.602 1499.8723 07:10:33.16M 2015-11-03T07:10:46.463Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.476 34.602 1499.8732 07:10:33.36M 2015-11-03T07:10:46.663Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.476 34.602 1499.8721 07:10:33.55M 2015-11-03T07:10:46.868Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.475 34.602 1499.8708 07:10:33.75M 2015-11-03T07:10:47.068Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.475 34.603 1499.8698 07:10:33.96M 2015-11-03T07:10:47.273Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.475 34.603 1499.8689 07:10:34.17M 2015-11-03T07:10:47.479Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.475 34.603 1499.8685 07:10:34.37M 2015-11-03T07:10:47.680Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.475 34.603 1499.8685 07:10:34.57M 2015-11-03T07:10:47.884Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.474 34.602 1499.8667 07:10:34.77M 2015-11-03T07:10:48.084Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.474 34.602 1499.8665 07:10:34.97M 2015-11-03T07:10:48.288Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.474 34.602 1499.8667 07:10:35.19M 2015-11-03T07:10:48.493Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.473 34.602 1499.8667 07:10:35.39M 2015-11-03T07:10:48.713Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.473 34.602 1499.8663 07:10:35.59M 2015-11-03T07:10:48.898Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.474 34.602 1499.8678 07:10:35.80M 2015-11-03T07:10:49.104Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.468 34.596 1499.8629 07:10:36.00M 2015-11-03T07:10:49.303Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.467 34.595 1499.8622 07:10:36.20M 2015-11-03T07:10:49.509Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.467 34.595 1499.8622 07:10:36.40M 2015-11-03T07:10:49.709Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.467 34.596 1499.8613 07:10:36.60M 2015-11-03T07:10:49.914Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.467 34.596 1499.8613 07:10:36.80M 2015-11-03T07:10:50.114Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.467 34.595 1499.8617 07:10:37.02M 2015-11-03T07:10:50.319Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.467 34.595 1499.8622 07:10:37.22M 2015-11-03T07:10:50.519Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.467 34.595 1499.8616 07:10:37.42M 2015-11-03T07:10:50.724Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.468 34.596 1499.8619 07:10:37.61M 2015-11-03T07:10:50.929Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.468 34.596 1499.8622 07:10:37.81M 2015-11-03T07:10:51.129Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.469 34.597 1499.8628 07:10:38.03M 2015-11-03T07:10:51.333Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.469 34.598 1499.8625 07:10:38.23M 2015-11-03T07:10:51.539Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.470 34.598 1499.8625 07:10:38.43M 2015-11-03T07:10:51.744Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.471 34.599 1499.8635 07:10:38.63M 2015-11-03T07:10:51.944Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.471 34.600 1499.8641 07:10:38.83M 2015-11-03T07:10:52.149Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.471 34.600 1499.8654 07:10:39.05M 2015-11-03T07:10:52.354Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.472 34.601 1499.8657 07:10:39.25M 2015-11-03T07:10:52.549Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.472 34.601 1499.8651 07:10:39.45M 2015-11-03T07:10:52.754Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.472 34.601 1499.8655 07:10:39.64M 2015-11-03T07:10:52.959Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.472 34.601 1499.8655 07:10:39.84M 2015-11-03T07:10:53.184Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.473 34.601 1499.8654 07:10:40.06M 2015-11-03T07:10:53.364Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.473 34.601 1499.8662 07:10:40.28M 2015-11-03T07:10:53.569Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.473 34.601 1499.8671 07:10:40.46M 2015-11-03T07:10:53.774Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.473 34.601 1499.8665 07:10:40.66M 2015-11-03T07:10:53.974Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.473 34.601 1499.8662 07:10:40.86M 2015-11-03T07:10:54.174Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.473 34.601 1499.8663 07:10:41.08M 2015-11-03T07:10:54.384Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.473 34.601 1499.8668 07:10:41.27M 2015-11-03T07:10:54.584Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.473 34.601 1499.8667 07:10:41.48M 2015-11-03T07:10:54.789Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.473 34.601 1499.8657 07:10:41.68M 2015-11-03T07:10:54.989Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.473 34.602 1499.8661 07:10:41.88M 2015-11-03T07:10:55.194Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.473 34.602 1499.8654 07:10:42.09M 2015-11-03T07:10:55.394Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.473 34.602 1499.8651 07:10:42.29M 2015-11-03T07:10:55.599Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.474 34.603 1499.8651 07:10:42.49M 2015-11-03T07:10:55.823Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.473 34.602 1499.8655 07:10:42.69M 2015-11-03T07:10:56.004Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.473 34.601 1499.8651 07:10:42.89M 2015-11-03T07:10:56.209Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.472 34.601 1499.8646 07:10:43.11M 2015-11-03T07:10:56.414Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.472 34.600 1499.8640 07:10:43.31M 2015-11-03T07:10:56.614Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.472 34.601 1499.8646 07:10:43.51M 2015-11-03T07:10:56.819Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.468 34.597 1499.8594 07:10:43.70M 2015-11-03T07:10:57.019Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.467 34.597 1499.8584 07:10:43.90M 2015-11-03T07:10:57.224Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.467 34.596 1499.8578 07:10:44.12M 2015-11-03T07:10:57.424Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.468 34.597 1499.8577 07:10:44.32M 2015-11-03T07:10:57.649Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.468 34.596 1499.8577 07:10:44.52M 2015-11-03T07:10:57.829Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.468 34.596 1499.8589 07:10:44.74M 2015-11-03T07:10:58.034Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.468 34.596 1499.8596 07:10:44.92M 2015-11-03T07:10:58.239Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.468 34.597 1499.8601 07:10:45.14M 2015-11-03T07:10:58.439Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.469 34.597 1499.8619 07:10:45.34M 2015-11-03T07:10:58.644Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.470 34.598 1499.8630 07:10:45.54M 2015-11-03T07:10:58.849Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.470 34.598 1499.8635 07:10:45.73M 2015-11-03T07:10:59.049Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.471 34.599 1499.8633 07:10:45.93M 2015-11-03T07:10:59.254Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.472 34.600 1499.8641 07:10:46.15M 2015-11-03T07:10:59.454Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.472 34.601 1499.8646 07:10:46.35M 2015-11-03T07:10:59.659Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.473 34.601 1499.8656 07:10:46.55M 2015-11-03T07:10:59.864Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.474 34.602 1499.8672 07:10:46.75M