2015-11-03T07:09:00.074Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.470 34.596 1499.8658 07:08:46.95M 2015-11-03T07:09:00.279Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.471 34.597 1499.8679 07:08:47.17M 2015-11-03T07:09:00.479Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.471 34.597 1499.8688 07:08:47.37M 2015-11-03T07:09:00.684Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.471 34.597 1499.8696 07:08:47.57M 2015-11-03T07:09:00.889Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.472 34.598 1499.8705 07:08:47.77M 2015-11-03T07:09:01.089Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.473 34.598 1499.8708 07:08:47.97M 2015-11-03T07:09:01.294Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.469 34.595 1499.8676 07:08:48.19M 2015-11-03T07:09:01.514Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.469 34.595 1499.8674 07:08:48.39M 2015-11-03T07:09:01.699Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.468 34.594 1499.8667 07:08:48.60M 2015-11-03T07:09:01.904Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.468 34.594 1499.8652 07:08:48.78M 2015-11-03T07:09:02.109Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.469 34.595 1499.8663 07:08:49.00M 2015-11-03T07:09:02.309Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.469 34.596 1499.8657 07:08:49.20M 2015-11-03T07:09:02.509Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.469 34.596 1499.8654 07:08:49.40M 2015-11-03T07:09:02.714Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.469 34.596 1499.8647 07:08:49.60M 2015-11-03T07:09:02.914Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.469 34.597 1499.8649 07:08:49.80M 2015-11-03T07:09:03.119Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.469 34.597 1499.8649 07:08:50.02M 2015-11-03T07:09:03.324Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.470 34.597 1499.8644 07:08:50.21M 2015-11-03T07:09:03.524Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.470 34.598 1499.8640 07:08:50.42M 2015-11-03T07:09:03.729Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.470 34.598 1499.8633 07:08:50.61M 2015-11-03T07:09:03.934Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.470 34.598 1499.8634 07:08:50.81M 2015-11-03T07:09:04.134Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.469 34.597 1499.8627 07:08:51.03M 2015-11-03T07:09:04.339Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.468 34.597 1499.8610 07:08:51.23M 2015-11-03T07:09:04.539Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.467 34.596 1499.8604 07:08:51.43M 2015-11-03T07:09:04.744Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.467 34.595 1499.8605 07:08:51.63M 2015-11-03T07:09:04.949Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.466 34.595 1499.8597 07:08:51.83M 2015-11-03T07:09:05.149Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.466 34.594 1499.8590 07:08:52.05M 2015-11-03T07:09:05.354Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.473 34.601 1499.8674 07:08:52.25M 2015-11-03T07:09:05.559Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.474 34.601 1499.8684 07:08:52.45M 2015-11-03T07:09:05.759Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.475 34.603 1499.8700 07:08:52.65M 2015-11-03T07:09:05.984Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.476 34.604 1499.8704 07:08:52.84M 2015-11-03T07:09:06.164Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.476 34.604 1499.8683 07:08:53.08M 2015-11-03T07:09:06.369Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.476 34.604 1499.8680 07:08:53.26M 2015-11-03T07:09:06.569Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.468 34.597 1499.8608 07:08:53.46M 2015-11-03T07:09:06.774Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.468 34.597 1499.8608 07:08:53.66M 2015-11-03T07:09:06.996Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.468 34.597 1499.8601 07:08:53.86M 2015-11-03T07:09:07.179Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.467 34.596 1499.8589 07:08:54.08M 2015-11-03T07:09:07.384Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.467 34.596 1499.8588 07:08:54.27M 2015-11-03T07:09:07.584Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.467 34.596 1499.8577 07:08:54.47M 2015-11-03T07:09:07.789Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.469 34.598 1499.8597 07:08:54.67M 2015-11-03T07:09:07.994Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.469 34.599 1499.8597 07:08:54.87M 2015-11-03T07:09:08.216Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.470 34.599 1499.8602 07:08:55.09M 2015-11-03T07:09:08.399Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.470 34.600 1499.8610 07:08:55.29M 2015-11-03T07:09:08.599Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.471 34.600 1499.8619 07:08:55.49M 2015-11-03T07:09:08.804Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.472 34.601 1499.8635 07:08:55.69M 2015-11-03T07:09:09.009Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.472 34.600 1499.8646 07:08:55.89M 2015-11-03T07:09:09.209Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.473 34.601 1499.8666 07:08:56.11M 2015-11-03T07:09:09.409Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.473 34.601 1499.8656 07:08:56.31M 2015-11-03T07:09:09.614Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.472 34.601 1499.8655 07:08:56.50M 2015-11-03T07:09:09.819Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.473 34.601 1499.8652 07:08:56.70M 2015-11-03T07:09:10.024Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.472 34.601 1499.8651 07:08:56.90M 2015-11-03T07:09:10.224Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.472 34.601 1499.8650 07:08:57.12M 2015-11-03T07:09:10.444Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.472 34.600 1499.8650 07:08:57.32M 2015-11-03T07:09:10.629Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.472 34.600 1499.8650 07:08:57.54M 2015-11-03T07:09:10.834Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.472 34.600 1499.8646 07:08:57.72M 2015-11-03T07:09:11.034Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.472 34.601 1499.8650 07:08:57.92M 2015-11-03T07:09:11.239Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.472 34.601 1499.8651 07:08:58.13M 2015-11-03T07:09:11.444Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.472 34.600 1499.8649 07:08:58.33M 2015-11-03T07:09:11.649Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.472 34.600 1499.8650 07:08:58.54M 2015-11-03T07:09:11.849Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.472 34.600 1499.8651 07:08:58.73M 2015-11-03T07:09:12.054Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.472 34.600 1499.8651 07:08:58.93M 2015-11-03T07:09:12.254Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.472 34.600 1499.8644 07:08:59.15M 2015-11-03T07:09:12.459Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.472 34.600 1499.8641 07:08:59.35M 2015-11-03T07:09:12.667Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.472 34.600 1499.8651 07:08:59.55M 2015-11-03T07:09:12.864Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.472 34.600 1499.8650 07:08:59.75M 2015-11-03T07:09:13.069Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.472 34.600 1499.8646 07:08:59.95M 2015-11-03T07:09:13.269Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.473 34.600 1499.8640 07:09:00.17M 2015-11-03T07:09:13.474Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.473 34.601 1499.8645 07:09:00.37M 2015-11-03T07:09:13.674Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.473 34.601 1499.8647 07:09:00.57M 2015-11-03T07:09:13.879Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.466 34.594 1499.8586 07:09:00.76M 2015-11-03T07:09:14.085Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.466 34.594 1499.8595 07:09:00.96M 2015-11-03T07:09:14.284Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.471 34.598 1499.8641 07:09:01.18M 2015-11-03T07:09:14.490Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.472 34.599 1499.8652 07:09:01.38M 2015-11-03T07:09:14.694Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.472 34.600 1499.8654 07:09:01.58M 2015-11-03T07:09:14.910Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.473 34.600 1499.8663 07:09:01.78M 2015-11-03T07:09:15.099Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.474 34.601 1499.8672 07:09:02.01M 2015-11-03T07:09:15.299Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.474 34.602 1499.8684 07:09:02.20M 2015-11-03T07:09:15.515Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.475 34.602 1499.8694 07:09:02.40M 2015-11-03T07:09:15.709Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.474 34.603 1499.8654 07:09:02.60M 2015-11-03T07:09:15.910Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.473 34.602 1499.8646 07:09:02.80M 2015-11-03T07:09:16.115Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.473 34.601 1499.8643 07:09:03.01M 2015-11-03T07:09:16.315Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.472 34.601 1499.8625 07:09:03.21M 2015-11-03T07:09:16.520Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.471 34.600 1499.8611 07:09:03.41M 2015-11-03T07:09:16.724Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.471 34.600 1499.8602 07:09:03.61M 2015-11-03T07:09:16.924Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.470 34.600 1499.8602 07:09:03.81M 2015-11-03T07:09:17.129Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.470 34.599 1499.8595 07:09:04.02M 2015-11-03T07:09:17.334Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.470 34.599 1499.8597 07:09:04.23M 2015-11-03T07:09:17.535Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.470 34.599 1499.8611 07:09:04.43M 2015-11-03T07:09:17.735Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.470 34.599 1499.8618 07:09:04.63M 2015-11-03T07:09:17.940Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.470 34.599 1499.8625 07:09:04.82M 2015-11-03T07:09:18.145Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.471 34.599 1499.8639 07:09:05.04M 2015-11-03T07:09:18.350Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.471 34.599 1499.8640 07:09:05.24M 2015-11-03T07:09:18.549Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.471 34.599 1499.8647 07:09:05.44M 2015-11-03T07:09:18.755Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.471 34.599 1499.8657 07:09:05.64M 2015-11-03T07:09:18.955Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.471 34.599 1499.8658 07:09:05.84M 2015-11-03T07:09:19.160Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.471 34.599 1499.8671 07:09:06.06M 2015-11-03T07:09:19.380Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.471 34.599 1499.8676 07:09:06.26M 2015-11-03T07:09:19.565Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.471 34.598 1499.8676 07:09:06.47M 2015-11-03T07:09:19.770Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.471 34.598 1499.8676 07:09:06.65M 2015-11-03T07:09:19.970Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.470 34.597 1499.8667 07:09:06.85M 2015-11-03T07:09:20.175Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.469 34.597 1499.8657 07:09:07.07M 2015-11-03T07:09:20.375Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.469 34.596 1499.8650 07:09:07.27M 2015-11-03T07:09:20.580Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.468 34.595 1499.8633 07:09:07.47M 2015-11-03T07:09:20.785Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.467 34.595 1499.8625 07:09:07.67M 2015-11-03T07:09:20.996Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.467 34.595 1499.8625 07:09:07.87M 2015-11-03T07:09:21.190Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.467 34.595 1499.8623 07:09:08.09M 2015-11-03T07:09:21.390Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.468 34.595 1499.8633 07:09:08.29M 2015-11-03T07:09:21.601Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.468 34.596 1499.8638 07:09:08.48M 2015-11-03T07:09:21.800Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.468 34.596 1499.8632 07:09:08.69M 2015-11-03T07:09:22.000Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.469 34.596 1499.8639 07:09:08.88M 2015-11-03T07:09:22.205Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.469 34.596 1499.8634 07:09:09.10M 2015-11-03T07:09:22.410Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.469 34.597 1499.8630 07:09:09.30M 2015-11-03T07:09:22.610Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.469 34.597 1499.8633 07:09:09.50M 2015-11-03T07:09:22.810Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.470 34.598 1499.8629 07:09:09.70M 2015-11-03T07:09:23.020Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.469 34.598 1499.8624 07:09:09.90M 2015-11-03T07:09:23.220Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.470 34.598 1499.8632 07:09:10.12M 2015-11-03T07:09:23.425Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.469 34.597 1499.8633 07:09:10.32M 2015-11-03T07:09:23.625Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.470 34.597 1499.8634 07:09:10.52M 2015-11-03T07:09:23.845Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.469 34.597 1499.8627 07:09:10.71M 2015-11-03T07:09:24.035Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.469 34.597 1499.8625 07:09:10.93M 2015-11-03T07:09:24.235Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.468 34.597 1499.8613 07:09:11.13M 2015-11-03T07:09:24.435Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.468 34.597 1499.8599 07:09:11.33M 2015-11-03T07:09:24.640Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.468 34.596 1499.8595 07:09:11.53M 2015-11-03T07:09:24.845Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.468 34.596 1499.8595 07:09:11.73M 2015-11-03T07:09:25.050Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.467 34.596 1499.8585 07:09:11.93M 2015-11-03T07:09:25.250Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.467 34.596 1499.8580 07:09:12.15M 2015-11-03T07:09:25.466Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.467 34.596 1499.8573 07:09:12.34M 2015-11-03T07:09:25.660Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.467 34.596 1499.8569 07:09:12.54M 2015-11-03T07:09:25.860Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.467 34.597 1499.8574 07:09:12.74M 2015-11-03T07:09:26.065Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.465 34.594 1499.8552 07:09:12.94M 2015-11-03T07:09:26.265Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.465 34.594 1499.8546 07:09:13.16M 2015-11-03T07:09:26.470Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.465 34.594 1499.8542 07:09:13.36M 2015-11-03T07:09:26.670Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.465 34.594 1499.8553 07:09:13.56M 2015-11-03T07:09:26.875Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.465 34.594 1499.8561 07:09:13.76M 2015-11-03T07:09:27.080Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.465 34.594 1499.8567 07:09:13.96M 2015-11-03T07:09:27.280Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.465 34.593 1499.8569 07:09:14.18M 2015-11-03T07:09:27.485Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.465 34.593 1499.8574 07:09:14.37M 2015-11-03T07:09:27.685Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.465 34.593 1499.8583 07:09:14.57M 2015-11-03T07:09:27.890Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.466 34.593 1499.8588 07:09:14.77M 2015-11-03T07:09:28.090Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.466 34.594 1499.8594 07:09:14.97M 2015-11-03T07:09:28.315Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.466 34.593 1499.8605 07:09:15.19M 2015-11-03T07:09:28.516Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.466 34.594 1499.8608 07:09:15.41M 2015-11-03T07:09:28.705Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.467 34.594 1499.8617 07:09:15.59M 2015-11-03T07:09:28.905Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.468 34.594 1499.8623 07:09:15.79M 2015-11-03T07:09:29.110Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.469 34.595 1499.8635 07:09:16.01M 2015-11-03T07:09:29.310Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.465 34.592 1499.8599 07:09:16.21M 2015-11-03T07:09:29.515Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.469 34.596 1499.8650 07:09:16.40M 2015-11-03T07:09:29.715Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.471 34.598 1499.8661 07:09:16.60M 2015-11-03T07:09:29.921Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.472 34.599 1499.8672 07:09:16.80M 2015-11-03T07:09:30.120Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.473 34.600 1499.8676 07:09:17.02M 2015-11-03T07:09:30.325Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.474 34.601 1499.8688 07:09:17.22M 2015-11-03T07:09:30.530Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.475 34.602 1499.8707 07:09:17.42M 2015-11-03T07:09:30.735Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.476 34.603 1499.8718 07:09:17.62M 2015-11-03T07:09:30.935Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.477 34.603 1499.8722 07:09:17.82M 2015-11-03T07:09:31.135Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.476 34.603 1499.8719 07:09:18.04M 2015-11-03T07:09:31.340Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.476 34.603 1499.8710 07:09:18.24M 2015-11-03T07:09:31.545Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.475 34.603 1499.8704 07:09:18.43M 2015-11-03T07:09:31.750Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.475 34.602 1499.8693 07:09:18.63M 2015-11-03T07:09:31.950Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.474 34.602 1499.8678 07:09:18.84M 2015-11-03T07:09:32.155Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.474 34.602 1499.8678 07:09:19.05M 2015-11-03T07:09:32.355Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.474 34.602 1499.8677 07:09:19.25M 2015-11-03T07:09:32.560Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.475 34.602 1499.8685 07:09:19.45M 2015-11-03T07:09:32.775Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.474 34.602 1499.8680 07:09:19.65M 2015-11-03T07:09:32.965Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.474 34.602 1499.8674 07:09:19.86M 2015-11-03T07:09:33.170Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.475 34.603 1499.8683 07:09:20.07M 2015-11-03T07:09:33.370Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.473 34.601 1499.8668 07:09:20.27M 2015-11-03T07:09:33.575Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.463 34.592 1499.8546 07:09:20.47M 2015-11-03T07:09:33.780Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.463 34.592 1499.8541 07:09:20.67M 2015-11-03T07:09:33.980Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.462 34.591 1499.8538 07:09:20.86M 2015-11-03T07:09:34.185Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.462 34.591 1499.8531 07:09:21.08M 2015-11-03T07:09:34.385Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.462 34.592 1499.8528 07:09:21.28M 2015-11-03T07:09:34.590Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.463 34.592 1499.8534 07:09:21.48M 2015-11-03T07:09:34.795Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.463 34.592 1499.8540 07:09:21.68M 2015-11-03T07:09:34.995Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.463 34.592 1499.8549 07:09:21.88M 2015-11-03T07:09:35.195Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.464 34.593 1499.8564 07:09:22.09M 2015-11-03T07:09:35.400Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.466 34.594 1499.8582 07:09:22.29M 2015-11-03T07:09:35.605Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.468 34.596 1499.8607 07:09:22.49M 2015-11-03T07:09:35.810Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.469 34.598 1499.8619 07:09:22.69M 2015-11-03T07:09:36.010Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.471 34.600 1499.8645 07:09:22.89M 2015-11-03T07:09:36.215Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.473 34.601 1499.8660 07:09:23.11M 2015-11-03T07:09:36.415Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.474 34.602 1499.8666 07:09:23.31M 2015-11-03T07:09:36.620Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.472 34.601 1499.8643 07:09:23.51M 2015-11-03T07:09:36.825Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.471 34.600 1499.8634 07:09:23.71M 2015-11-03T07:09:37.025Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.471 34.600 1499.8632 07:09:23.91M 2015-11-03T07:09:37.245Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.464 34.593 1499.8566 07:09:24.13M 2015-11-03T07:09:37.430Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.464 34.592 1499.8575 07:09:24.34M 2015-11-03T07:09:37.635Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.464 34.592 1499.8577 07:09:24.52M 2015-11-03T07:09:37.840Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.464 34.591 1499.8577 07:09:24.72M 2015-11-03T07:09:38.040Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.464 34.592 1499.8578 07:09:24.92M 2015-11-03T07:09:38.246Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.464 34.592 1499.8571 07:09:25.14M 2015-11-03T07:09:38.450Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.464 34.593 1499.8568 07:09:25.34M 2015-11-03T07:09:38.650Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.464 34.593 1499.8553 07:09:25.54M 2015-11-03T07:09:38.855Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.465 34.593 1499.8555 07:09:25.74M 2015-11-03T07:09:39.056Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.475 34.603 1499.8667 07:09:25.94M 2015-11-03T07:09:39.256Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.474 34.602 1499.8656 07:09:26.16M 2015-11-03T07:09:39.465Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.472 34.600 1499.8643 07:09:26.35M 2015-11-03T07:09:39.665Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.470 34.598 1499.8616 07:09:26.56M 2015-11-03T07:09:39.870Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.470 34.598 1499.8615 07:09:26.75M 2015-11-03T07:09:40.070Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.478 34.606 1499.8707 07:09:26.95M 2015-11-03T07:09:40.275Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.479 34.607 1499.8694 07:09:27.17M 2015-11-03T07:09:40.476Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.479 34.608 1499.8689 07:09:27.37M 2015-11-03T07:09:40.676Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.480 34.609 1499.8685 07:09:27.57M 2015-11-03T07:09:40.886Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.480 34.609 1499.8678 07:09:27.77M 2015-11-03T07:09:41.086Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.469 34.600 1499.8560 07:09:27.97M 2015-11-03T07:09:41.291Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.467 34.597 1499.8538 07:09:28.19M 2015-11-03T07:09:41.496Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.468 34.598 1499.8555 07:09:28.39M 2015-11-03T07:09:41.711Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.467 34.597 1499.8555 07:09:28.59M 2015-11-03T07:09:41.896Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.466 34.596 1499.8549 07:09:28.80M 2015-11-03T07:09:42.101Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.466 34.595 1499.8564 07:09:29.00M 2015-11-03T07:09:42.306Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.466 34.594 1499.8563 07:09:29.20M 2015-11-03T07:09:42.511Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.465 34.594 1499.8558 07:09:29.40M 2015-11-03T07:09:42.711Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.470 34.598 1499.8610 07:09:29.60M 2015-11-03T07:09:42.916Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.471 34.599 1499.8627 07:09:29.80M 2015-11-03T07:09:43.116Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.471 34.599 1499.8640 07:09:30.02M 2015-11-03T07:09:43.321Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.472 34.600 1499.8661 07:09:30.22M 2015-11-03T07:09:43.526Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.473 34.600 1499.8679 07:09:30.41M 2015-11-03T07:09:43.726Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.473 34.600 1499.8682 07:09:30.62M 2015-11-03T07:09:43.926Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.473 34.600 1499.8694 07:09:30.81M 2015-11-03T07:09:44.131Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.474 34.601 1499.8700 07:09:31.03M 2015-11-03T07:09:44.336Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.475 34.602 1499.8711 07:09:31.23M 2015-11-03T07:09:44.536Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.469 34.596 1499.8654 07:09:31.43M 2015-11-03T07:09:44.741Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.469 34.596 1499.8647 07:09:31.63M 2015-11-03T07:09:44.946Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.468 34.595 1499.8630 07:09:31.83M 2015-11-03T07:09:45.146Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.467 34.595 1499.8624 07:09:32.05M 2015-11-03T07:09:45.351Z|I-OCEAN7-304-XXXX| 26.89 12.914 40.473 34.601 1499.8680 07:09:32.25M 2015-11-03T07:09:45.551Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.473 34.601 1499.8674 07:09:32.44M 2015-11-03T07:09:45.756Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.474 34.602 1499.8678 07:09:32.64M 2015-11-03T07:09:45.961Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.475 34.603 1499.8688 07:09:32.84M 2015-11-03T07:09:46.181Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.475 34.604 1499.8694 07:09:33.06M 2015-11-03T07:09:46.366Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.476 34.604 1499.8699 07:09:33.28M 2015-11-03T07:09:46.566Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.476 34.604 1499.8691 07:09:33.46M 2015-11-03T07:09:46.771Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.475 34.604 1499.8699 07:09:33.66M 2015-11-03T07:09:46.976Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.475 34.603 1499.8684 07:09:33.86M 2015-11-03T07:09:47.176Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.474 34.602 1499.8661 07:09:34.08M 2015-11-03T07:09:47.381Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.472 34.601 1499.8641 07:09:34.28M 2015-11-03T07:09:47.586Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.470 34.599 1499.8617 07:09:34.47M 2015-11-03T07:09:47.786Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.468 34.598 1499.8585 07:09:34.67M 2015-11-03T07:09:47.991Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.467 34.596 1499.8574 07:09:34.87M 2015-11-03T07:09:48.196Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.465 34.595 1499.8557 07:09:35.09M 2015-11-03T07:09:48.396Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.464 34.594 1499.8539 07:09:35.29M 2015-11-03T07:09:48.601Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.464 34.594 1499.8540 07:09:35.49M 2015-11-03T07:09:48.806Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.464 34.593 1499.8536 07:09:35.69M 2015-11-03T07:09:49.006Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.462 34.592 1499.8516 07:09:35.89M 2015-11-03T07:09:49.206Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.466 34.595 1499.8561 07:09:36.11M 2015-11-03T07:09:49.411Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.467 34.596 1499.8580 07:09:36.31M 2015-11-03T07:09:49.616Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.468 34.597 1499.8594 07:09:36.50M 2015-11-03T07:09:49.816Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.468 34.597 1499.8597 07:09:36.70M 2015-11-03T07:09:50.021Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.474 34.602 1499.8655 07:09:36.90M 2015-11-03T07:09:50.226Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.474 34.602 1499.8656 07:09:37.12M 2015-11-03T07:09:50.426Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.470 34.599 1499.8606 07:09:37.32M 2015-11-03T07:09:50.646Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.469 34.598 1499.8599 07:09:37.52M 2015-11-03T07:09:50.831Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.469 34.597 1499.8597 07:09:37.73M 2015-11-03T07:09:51.031Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.468 34.597 1499.8591 07:09:37.92M 2015-11-03T07:09:51.236Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.468 34.596 1499.8590 07:09:38.13M 2015-11-03T07:09:51.441Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.467 34.595 1499.8590 07:09:38.33M 2015-11-03T07:09:51.646Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.467 34.595 1499.8590 07:09:38.53M 2015-11-03T07:09:51.846Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.467 34.595 1499.8599 07:09:38.73M 2015-11-03T07:09:52.051Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.468 34.596 1499.8612 07:09:38.93M 2015-11-03T07:09:52.251Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.469 34.597 1499.8621 07:09:39.15M 2015-11-03T07:09:52.456Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.470 34.598 1499.8622 07:09:39.35M 2015-11-03T07:09:52.656Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.470 34.598 1499.8625 07:09:39.55M 2015-11-03T07:09:52.861Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.471 34.599 1499.8633 07:09:39.75M 2015-11-03T07:09:53.066Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.471 34.599 1499.8636 07:09:39.95M 2015-11-03T07:09:53.271Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.472 34.599 1499.8652 07:09:40.17M 2015-11-03T07:09:53.471Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.472 34.599 1499.8666 07:09:40.37M 2015-11-03T07:09:53.676Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.472 34.599 1499.8668 07:09:40.56M 2015-11-03T07:09:53.876Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.472 34.599 1499.8666 07:09:40.76M 2015-11-03T07:09:54.081Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.471 34.599 1499.8658 07:09:40.96M 2015-11-03T07:09:54.286Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.471 34.599 1499.8658 07:09:41.18M 2015-11-03T07:09:54.486Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.470 34.598 1499.8656 07:09:41.38M 2015-11-03T07:09:54.686Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.470 34.597 1499.8655 07:09:41.58M 2015-11-03T07:09:54.891Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.470 34.597 1499.8665 07:09:41.78M 2015-11-03T07:09:55.111Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.469 34.596 1499.8662 07:09:42.00M 2015-11-03T07:09:55.301Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.468 34.596 1499.8636 07:09:42.21M 2015-11-03T07:09:55.501Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.468 34.596 1499.8619 07:09:42.40M 2015-11-03T07:09:55.701Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.468 34.596 1499.8613 07:09:42.59M 2015-11-03T07:09:55.906Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.467 34.595 1499.8607 07:09:42.79M 2015-11-03T07:09:56.111Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.470 34.598 1499.8640 07:09:43.01M 2015-11-03T07:09:56.316Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.470 34.598 1499.8636 07:09:43.21M 2015-11-03T07:09:56.516Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.470 34.599 1499.8625 07:09:43.41M 2015-11-03T07:09:56.716Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.470 34.599 1499.8625 07:09:43.61M 2015-11-03T07:09:56.926Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.471 34.599 1499.8630 07:09:43.80M 2015-11-03T07:09:57.126Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.471 34.600 1499.8640 07:09:44.03M 2015-11-03T07:09:57.331Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.472 34.600 1499.8649 07:09:44.22M 2015-11-03T07:09:57.531Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.468 34.597 1499.8612 07:09:44.43M 2015-11-03T07:09:57.736Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.468 34.596 1499.8612 07:09:44.62M 2015-11-03T07:09:57.936Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.469 34.597 1499.8618 07:09:44.82M 2015-11-03T07:09:58.141Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.468 34.596 1499.8618 07:09:45.04M 2015-11-03T07:09:58.341Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.468 34.596 1499.8621 07:09:45.24M 2015-11-03T07:09:58.546Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.467 34.595 1499.8618 07:09:45.44M 2015-11-03T07:09:58.751Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.467 34.594 1499.8606 07:09:45.64M 2015-11-03T07:09:58.956Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.466 34.594 1499.8599 07:09:45.84M 2015-11-03T07:09:59.156Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.466 34.594 1499.8604 07:09:46.06M 2015-11-03T07:09:59.361Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.466 34.594 1499.8599 07:09:46.26M 2015-11-03T07:09:59.581Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.467 34.594 1499.8604 07:09:46.45M 2015-11-03T07:09:59.761Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.467 34.595 1499.8610 07:09:46.67M 2015-11-03T07:09:59.966Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.468 34.595 1499.8611 07:09:46.85M