2015-11-03T07:07:00.074Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.478 34.607 1499.8718 07:06:46.95M 2015-11-03T07:07:00.279Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.478 34.607 1499.8721 07:06:47.17M 2015-11-03T07:07:00.484Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.478 34.606 1499.8724 07:06:47.37M 2015-11-03T07:07:00.684Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.478 34.606 1499.8718 07:06:47.57M 2015-11-03T07:07:00.904Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.478 34.606 1499.8721 07:06:47.77M 2015-11-03T07:07:01.089Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.480 34.608 1499.8738 07:06:48.00M 2015-11-03T07:07:01.294Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.480 34.608 1499.8741 07:06:48.18M 2015-11-03T07:07:01.494Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.481 34.609 1499.8745 07:06:48.38M 2015-11-03T07:07:01.699Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.482 34.610 1499.8765 07:06:48.58M 2015-11-03T07:07:01.899Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.483 34.611 1499.8774 07:06:48.78M 2015-11-03T07:07:02.104Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.484 34.612 1499.8794 07:06:49.98M 2015-11-03T07:07:02.309Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.483 34.610 1499.8778 07:06:49.20M 2015-11-03T07:07:02.509Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.483 34.610 1499.8774 07:06:49.40M 2015-11-03T07:07:02.714Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.483 34.611 1499.8772 07:06:49.60M 2015-11-03T07:07:02.919Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.483 34.611 1499.8765 07:06:49.79M 2015-11-03T07:07:03.119Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.487 34.614 1499.8807 07:06:50.01M 2015-11-03T07:07:03.324Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.484 34.612 1499.8781 07:06:50.21M 2015-11-03T07:07:03.529Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.484 34.611 1499.8778 07:06:50.41M 2015-11-03T07:07:03.743Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.483 34.610 1499.8759 07:06:50.61M 2015-11-03T07:07:03.929Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.482 34.609 1499.8748 07:06:50.81M 2015-11-03T07:07:04.134Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.481 34.609 1499.8739 07:06:51.03M 2015-11-03T07:07:04.339Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.480 34.608 1499.8726 07:06:51.23M 2015-11-03T07:07:04.539Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.480 34.608 1499.8724 07:06:51.43M 2015-11-03T07:07:04.744Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.480 34.608 1499.8721 07:06:51.63M 2015-11-03T07:07:04.949Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.480 34.608 1499.8718 07:06:51.83M 2015-11-03T07:07:05.149Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.481 34.609 1499.8729 07:06:52.04M 2015-11-03T07:07:05.374Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.481 34.609 1499.8732 07:06:52.24M 2015-11-03T07:07:05.559Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.482 34.610 1499.8744 07:06:52.46M 2015-11-03T07:07:05.759Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.482 34.610 1499.8750 07:06:52.64M 2015-11-03T07:07:05.959Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.483 34.610 1499.8761 07:06:52.84M 2015-11-03T07:07:06.164Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.483 34.611 1499.8756 07:06:53.06M 2015-11-03T07:07:06.369Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.483 34.611 1499.8754 07:06:53.26M 2015-11-03T07:07:06.575Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.483 34.610 1499.8749 07:06:53.45M 2015-11-03T07:07:06.774Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.483 34.610 1499.8759 07:06:53.65M 2015-11-03T07:07:06.974Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.483 34.611 1499.8767 07:06:53.85M 2015-11-03T07:07:07.179Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.483 34.611 1499.8771 07:06:54.07M 2015-11-03T07:07:07.384Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.484 34.611 1499.8779 07:06:54.27M 2015-11-03T07:07:07.589Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.484 34.611 1499.8776 07:06:54.47M 2015-11-03T07:07:07.784Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.483 34.610 1499.8777 07:06:54.67M 2015-11-03T07:07:07.994Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.483 34.610 1499.8776 07:06:54.87M 2015-11-03T07:07:08.194Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.476 34.604 1499.8707 07:06:55.09M 2015-11-03T07:07:08.394Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.476 34.604 1499.8706 07:06:55.29M 2015-11-03T07:07:08.599Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.476 34.603 1499.8700 07:06:55.48M 2015-11-03T07:07:08.804Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.475 34.603 1499.8689 07:06:55.68M 2015-11-03T07:07:09.009Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.473 34.601 1499.8679 07:06:55.88M 2015-11-03T07:07:09.209Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.473 34.600 1499.8671 07:06:56.10M 2015-11-03T07:07:09.414Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.472 34.600 1499.8665 07:06:56.30M 2015-11-03T07:07:09.619Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.472 34.600 1499.8656 07:06:56.50M 2015-11-03T07:07:09.839Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.472 34.600 1499.8656 07:06:56.70M 2015-11-03T07:07:10.024Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.472 34.601 1499.8666 07:06:56.92M 2015-11-03T07:07:10.224Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.473 34.601 1499.8668 07:06:57.12M 2015-11-03T07:07:10.429Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.473 34.601 1499.8671 07:06:57.32M 2015-11-03T07:07:10.634Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.473 34.603 1499.8611 07:06:57.52M 2015-11-03T07:07:10.834Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.473 34.604 1499.8627 07:06:57.72M 2015-11-03T07:07:11.039Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.475 34.604 1499.8641 07:06:57.91M 2015-11-03T07:07:11.239Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.475 34.605 1499.8651 07:06:58.13M 2015-11-03T07:07:11.444Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.476 34.606 1499.8650 07:06:58.33M 2015-11-03T07:07:11.644Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.476 34.606 1499.8645 07:06:58.53M 2015-11-03T07:07:11.849Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.477 34.607 1499.8661 07:06:58.73M 2015-11-03T07:07:12.049Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.478 34.608 1499.8660 07:06:58.93M 2015-11-03T07:07:12.254Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.479 34.609 1499.8667 07:06:59.15M 2015-11-03T07:07:12.459Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.479 34.609 1499.8673 07:06:59.35M 2015-11-03T07:07:12.664Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.479 34.609 1499.8684 07:06:59.55M 2015-11-03T07:07:12.864Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.480 34.610 1499.8688 07:06:59.74M 2015-11-03T07:07:13.064Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.480 34.610 1499.8693 07:06:59.94M 2015-11-03T07:07:13.269Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.481 34.610 1499.8706 07:07:00.16M 2015-11-03T07:07:13.474Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.482 34.611 1499.8728 07:07:00.36M 2015-11-03T07:07:13.679Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.483 34.612 1499.8739 07:07:00.56M 2015-11-03T07:07:13.880Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.484 34.613 1499.8750 07:07:00.76M 2015-11-03T07:07:14.084Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.484 34.613 1499.8749 07:07:00.96M 2015-11-03T07:07:14.304Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.483 34.613 1499.8748 07:07:01.18M 2015-11-03T07:07:14.489Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.484 34.612 1499.8754 07:07:01.39M 2015-11-03T07:07:14.694Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.483 34.612 1499.8759 07:07:01.58M 2015-11-03T07:07:14.894Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.482 34.611 1499.8746 07:07:01.78M 2015-11-03T07:07:15.099Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.482 34.610 1499.8741 07:07:01.97M 2015-11-03T07:07:15.316Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.485 34.613 1499.8789 07:07:02.19M 2015-11-03T07:07:15.504Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.484 34.612 1499.8777 07:07:02.39M 2015-11-03T07:07:15.709Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.484 34.612 1499.8778 07:07:02.59M 2015-11-03T07:07:15.909Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.484 34.611 1499.8781 07:07:02.79M 2015-11-03T07:07:16.109Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.483 34.611 1499.8770 07:07:03.01M 2015-11-03T07:07:16.314Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.483 34.611 1499.8770 07:07:03.20M 2015-11-03T07:07:16.519Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.484 34.611 1499.8774 07:07:03.41M 2015-11-03T07:07:16.719Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.484 34.611 1499.8785 07:07:03.61M 2015-11-03T07:07:16.924Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.482 34.609 1499.8776 07:07:03.80M 2015-11-03T07:07:17.129Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.481 34.608 1499.8763 07:07:04.02M 2015-11-03T07:07:17.329Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.480 34.607 1499.8744 07:07:04.22M 2015-11-03T07:07:17.534Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.478 34.606 1499.8729 07:07:04.42M 2015-11-03T07:07:17.743Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.478 34.605 1499.8718 07:07:04.62M 2015-11-03T07:07:17.939Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.477 34.605 1499.8704 07:07:04.82M 2015-11-03T07:07:18.139Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.476 34.604 1499.8698 07:07:05.04M 2015-11-03T07:07:18.345Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.476 34.604 1499.8693 07:07:05.23M 2015-11-03T07:07:18.549Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.476 34.604 1499.8693 07:07:05.43M 2015-11-03T07:07:18.770Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.476 34.603 1499.8690 07:07:05.63M 2015-11-03T07:07:18.954Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.475 34.603 1499.8685 07:07:05.85M 2015-11-03T07:07:19.159Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.480 34.608 1499.8744 07:07:06.05M 2015-11-03T07:07:19.364Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.481 34.608 1499.8751 07:07:06.25M 2015-11-03T07:07:19.564Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.481 34.608 1499.8755 07:07:06.45M 2015-11-03T07:07:19.796Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.481 34.608 1499.8760 07:07:06.65M 2015-11-03T07:07:19.969Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.482 34.609 1499.8761 07:07:06.85M 2015-11-03T07:07:20.175Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.478 34.605 1499.8721 07:07:07.07M 2015-11-03T07:07:20.380Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.478 34.605 1499.8722 07:07:07.27M 2015-11-03T07:07:20.580Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.477 34.604 1499.8723 07:07:07.47M 2015-11-03T07:07:20.780Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.480 34.607 1499.8768 07:07:07.66M 2015-11-03T07:07:20.985Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.481 34.608 1499.8767 07:07:07.86M 2015-11-03T07:07:21.189Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.490 34.617 1499.8873 07:07:08.08M 2015-11-03T07:07:21.395Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.485 34.612 1499.8805 07:07:08.28M 2015-11-03T07:07:21.595Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.484 34.610 1499.8800 07:07:08.48M 2015-11-03T07:07:21.800Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.482 34.608 1499.8779 07:07:08.68M 2015-11-03T07:07:22.000Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.480 34.606 1499.8763 07:07:08.88M 2015-11-03T07:07:22.205Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.477 34.604 1499.8738 07:07:09.10M 2015-11-03T07:07:22.405Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.474 34.601 1499.8696 07:07:09.30M 2015-11-03T07:07:22.610Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.474 34.601 1499.8696 07:07:09.49M 2015-11-03T07:07:22.815Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.474 34.602 1499.8683 07:07:09.69M 2015-11-03T07:07:23.020Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.474 34.601 1499.8677 07:07:09.89M 2015-11-03T07:07:23.235Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.473 34.601 1499.8678 07:07:10.11M 2015-11-03T07:07:23.425Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.474 34.602 1499.8679 07:07:10.33M 2015-11-03T07:07:23.625Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.475 34.602 1499.8671 07:07:10.51M 2015-11-03T07:07:23.830Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.475 34.603 1499.8677 07:07:10.71M 2015-11-03T07:07:24.036Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.477 34.605 1499.8701 07:07:10.91M 2015-11-03T07:07:24.235Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.477 34.605 1499.8696 07:07:11.13M 2015-11-03T07:07:24.440Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.477 34.605 1499.8701 07:07:11.32M 2015-11-03T07:07:24.640Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.478 34.606 1499.8702 07:07:11.52M 2015-11-03T07:07:24.845Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.478 34.606 1499.8693 07:07:11.72M 2015-11-03T07:07:25.045Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.477 34.606 1499.8680 07:07:11.92M 2015-11-03T07:07:25.250Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.477 34.606 1499.8673 07:07:12.14M 2015-11-03T07:07:25.455Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.476 34.605 1499.8669 07:07:12.34M 2015-11-03T07:07:25.660Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.476 34.605 1499.8671 07:07:12.54M 2015-11-03T07:07:25.860Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.476 34.605 1499.8666 07:07:12.74M 2015-11-03T07:07:26.060Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.475 34.606 1499.8601 07:07:12.94M 2015-11-03T07:07:26.265Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.475 34.606 1499.8593 07:07:13.16M 2015-11-03T07:07:26.470Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.475 34.607 1499.8601 07:07:13.36M 2015-11-03T07:07:26.670Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.475 34.606 1499.8602 07:07:13.55M 2015-11-03T07:07:26.875Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.475 34.606 1499.8601 07:07:13.75M 2015-11-03T07:07:27.290Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.475 34.606 1499.8602 07:07:13.95M 2015-11-03T07:07:27.290Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.475 34.606 1499.8612 07:07:14.26M 2015-11-03T07:07:27.495Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.476 34.607 1499.8618 07:07:14.38M 2015-11-03T07:07:27.710Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.475 34.606 1499.8623 07:07:14.58M 2015-11-03T07:07:27.900Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.475 34.606 1499.8633 07:07:14.79M 2015-11-03T07:07:28.100Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.476 34.606 1499.8654 07:07:15.00M 2015-11-03T07:07:28.316Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.477 34.607 1499.8669 07:07:15.19M 2015-11-03T07:07:28.510Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.478 34.607 1499.8688 07:07:15.40M 2015-11-03T07:07:28.710Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.478 34.608 1499.8699 07:07:15.60M 2015-11-03T07:07:28.915Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.478 34.607 1499.8711 07:07:15.79M 2015-11-03T07:07:29.116Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.479 34.607 1499.8719 07:07:16.01M 2015-11-03T07:07:29.320Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.479 34.607 1499.8727 07:07:16.21M 2015-11-03T07:07:29.556Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.478 34.606 1499.8726 07:07:16.41M 2015-11-03T07:07:29.725Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.478 34.606 1499.8728 07:07:16.61M 2015-11-03T07:07:29.930Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.478 34.605 1499.8721 07:07:16.81M 2015-11-03T07:07:30.130Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.478 34.605 1499.8728 07:07:17.03M 2015-11-03T07:07:30.335Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.477 34.604 1499.8723 07:07:17.22M 2015-11-03T07:07:30.540Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.477 34.604 1499.8707 07:07:17.43M 2015-11-03T07:07:30.740Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.477 34.605 1499.8719 07:07:17.63M 2015-11-03T07:07:30.945Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.478 34.605 1499.8723 07:07:17.82M 2015-11-03T07:07:31.145Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.478 34.605 1499.8726 07:07:18.04M 2015-11-03T07:07:31.350Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.478 34.606 1499.8733 07:07:18.24M 2015-11-03T07:07:31.555Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.479 34.606 1499.8743 07:07:18.44M 2015-11-03T07:07:31.760Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.479 34.606 1499.8737 07:07:18.64M 2015-11-03T07:07:31.960Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.480 34.607 1499.8737 07:07:18.84M 2015-11-03T07:07:32.180Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.480 34.607 1499.8743 07:07:19.06M 2015-11-03T07:07:32.365Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.480 34.607 1499.8746 07:07:19.27M 2015-11-03T07:07:32.570Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.481 34.608 1499.8749 07:07:19.45M 2015-11-03T07:07:32.765Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.477 34.605 1499.8704 07:07:19.65M 2015-11-03T07:07:32.975Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.476 34.604 1499.8690 07:07:19.85M 2015-11-03T07:07:33.180Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.475 34.604 1499.8671 07:07:20.07M 2015-11-03T07:07:33.380Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.475 34.603 1499.8666 07:07:20.27M 2015-11-03T07:07:33.585Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.474 34.603 1499.8671 07:07:20.47M 2015-11-03T07:07:33.785Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.474 34.602 1499.8674 07:07:20.67M 2015-11-03T07:07:33.985Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.475 34.602 1499.8680 07:07:20.87M 2015-11-03T07:07:34.195Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.474 34.602 1499.8679 07:07:21.08M 2015-11-03T07:07:34.395Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.475 34.602 1499.8695 07:07:21.29M 2015-11-03T07:07:34.600Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.475 34.602 1499.8689 07:07:21.48M 2015-11-03T07:07:34.800Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.476 34.603 1499.8707 07:07:21.68M 2015-11-03T07:07:35.005Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.476 34.603 1499.8716 07:07:21.88M 2015-11-03T07:07:35.205Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.477 34.604 1499.8728 07:07:22.10M 2015-11-03T07:07:35.410Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.477 34.605 1499.8730 07:07:22.30M 2015-11-03T07:07:35.615Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.478 34.605 1499.8732 07:07:22.50M 2015-11-03T07:07:35.820Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.478 34.606 1499.8739 07:07:22.70M 2015-11-03T07:07:36.020Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.479 34.606 1499.8746 07:07:22.90M 2015-11-03T07:07:36.220Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.480 34.607 1499.8752 07:07:23.11M 2015-11-03T07:07:36.425Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.480 34.607 1499.8754 07:07:23.31M 2015-11-03T07:07:36.645Z|I-OCEAN7-304-XXXX| 26.83 12.915 40.480 34.607 1499.8765 07:07:23.52M 2015-11-03T07:07:36.830Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.480 34.608 1499.8754 07:07:23.73M 2015-11-03T07:07:37.035Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.480 34.608 1499.8750 07:07:23.91M 2015-11-03T07:07:37.240Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.480 34.608 1499.8745 07:07:24.13M 2015-11-03T07:07:37.440Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.480 34.609 1499.8735 07:07:24.33M 2015-11-03T07:07:37.645Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.481 34.609 1499.8730 07:07:24.53M 2015-11-03T07:07:37.850Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.480 34.609 1499.8718 07:07:24.73M 2015-11-03T07:07:38.050Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.481 34.610 1499.8723 07:07:24.93M 2015-11-03T07:07:38.255Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.481 34.610 1499.8718 07:07:25.15M 2015-11-03T07:07:38.460Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.481 34.610 1499.8721 07:07:25.35M 2015-11-03T07:07:38.660Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.481 34.610 1499.8737 07:07:25.55M 2015-11-03T07:07:38.865Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.476 34.605 1499.8683 07:07:25.74M 2015-11-03T07:07:39.065Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.476 34.605 1499.8666 07:07:25.94M 2015-11-03T07:07:39.265Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.475 34.604 1499.8654 07:07:26.16M 2015-11-03T07:07:39.470Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.474 34.604 1499.8641 07:07:26.36M 2015-11-03T07:07:39.675Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.474 34.603 1499.8619 07:07:26.56M 2015-11-03T07:07:39.875Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.474 34.602 1499.8661 07:07:26.76M 2015-11-03T07:07:40.080Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.474 34.602 1499.8657 07:07:26.96M 2015-11-03T07:07:40.280Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.473 34.601 1499.8651 07:07:27.17M 2015-11-03T07:07:40.485Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.474 34.602 1499.8656 07:07:27.37M 2015-11-03T07:07:40.690Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.475 34.603 1499.8655 07:07:27.57M 2015-11-03T07:07:40.895Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.476 34.604 1499.8674 07:07:27.77M 2015-11-03T07:07:41.110Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.476 34.604 1499.8695 07:07:27.97M 2015-11-03T07:07:41.300Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.477 34.604 1499.8711 07:07:28.21M 2015-11-03T07:07:41.500Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.477 34.604 1499.8721 07:07:28.39M 2015-11-03T07:07:41.705Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.477 34.604 1499.8717 07:07:28.59M 2015-11-03T07:07:41.905Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.477 34.605 1499.8713 07:07:28.79M 2015-11-03T07:07:42.110Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.478 34.605 1499.8712 07:07:29.01M 2015-11-03T07:07:42.315Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.478 34.604 1499.8774 07:07:29.21M 2015-11-03T07:07:42.521Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.479 34.605 1499.8778 07:07:29.40M 2015-11-03T07:07:42.720Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.479 34.606 1499.8770 07:07:29.60M 2015-11-03T07:07:42.925Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.479 34.606 1499.8760 07:07:29.80M 2015-11-03T07:07:43.125Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.479 34.606 1499.8750 07:07:30.02M 2015-11-03T07:07:43.331Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.479 34.606 1499.8744 07:07:30.22M 2015-11-03T07:07:43.536Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.479 34.607 1499.8735 07:07:30.42M 2015-11-03T07:07:43.736Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.478 34.607 1499.8718 07:07:30.62M 2015-11-03T07:07:43.941Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.478 34.607 1499.8705 07:07:30.81M 2015-11-03T07:07:44.141Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.478 34.606 1499.8716 07:07:31.04M 2015-11-03T07:07:44.345Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.478 34.606 1499.8719 07:07:31.23M 2015-11-03T07:07:44.545Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.479 34.607 1499.8734 07:07:31.43M 2015-11-03T07:07:44.751Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.479 34.607 1499.8741 07:07:31.63M 2015-11-03T07:07:44.956Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.480 34.607 1499.8748 07:07:31.83M 2015-11-03T07:07:45.156Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.480 34.608 1499.8754 07:07:32.05M 2015-11-03T07:07:45.361Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.480 34.607 1499.8750 07:07:32.25M 2015-11-03T07:07:45.581Z|I-OCEAN7-304-XXXX| 26.87 12.914 40.480 34.607 1499.8756 07:07:32.45M 2015-11-03T07:07:45.766Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.480 34.608 1499.8752 07:07:32.67M 2015-11-03T07:07:45.971Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.481 34.608 1499.8762 07:07:32.85M 2015-11-03T07:07:46.171Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.478 34.606 1499.8735 07:07:33.07M 2015-11-03T07:07:46.376Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.478 34.605 1499.8734 07:07:33.27M 2015-11-03T07:07:46.576Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.477 34.604 1499.8719 07:07:33.46M 2015-11-03T07:07:46.781Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.477 34.604 1499.8722 07:07:33.66M 2015-11-03T07:07:46.986Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.477 34.604 1499.8715 07:07:33.86M 2015-11-03T07:07:47.196Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.477 34.605 1499.8705 07:07:34.08M 2015-11-03T07:07:47.391Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.477 34.605 1499.8700 07:07:34.28M 2015-11-03T07:07:47.591Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.476 34.604 1499.8688 07:07:34.48M 2015-11-03T07:07:47.796Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.476 34.604 1499.8679 07:07:34.68M 2015-11-03T07:07:48.001Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.476 34.605 1499.8679 07:07:34.88M 2015-11-03T07:07:48.237Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.477 34.605 1499.8676 07:07:35.10M 2015-11-03T07:07:48.406Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.477 34.606 1499.8676 07:07:35.29M 2015-11-03T07:07:48.606Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.477 34.606 1499.8685 07:07:35.49M 2015-11-03T07:07:48.811Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.478 34.606 1499.8685 07:07:35.69M 2015-11-03T07:07:49.016Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.478 34.607 1499.8691 07:07:35.89M 2015-11-03T07:07:49.221Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.479 34.607 1499.8694 07:07:36.11M 2015-11-03T07:07:49.421Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.480 34.608 1499.8695 07:07:36.31M 2015-11-03T07:07:49.621Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.480 34.609 1499.8701 07:07:36.51M 2015-11-03T07:07:49.826Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.481 34.610 1499.8705 07:07:36.71M 2015-11-03T07:07:50.046Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.481 34.609 1499.8710 07:07:36.90M 2015-11-03T07:07:50.236Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.481 34.609 1499.8721 07:07:37.14M 2015-11-03T07:07:50.436Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.481 34.609 1499.8726 07:07:37.33M 2015-11-03T07:07:50.641Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.481 34.610 1499.8726 07:07:37.52M 2015-11-03T07:07:50.841Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.481 34.610 1499.8729 07:07:37.72M 2015-11-03T07:07:51.046Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.481 34.609 1499.8745 07:07:37.92M 2015-11-03T07:07:51.276Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.481 34.609 1499.8751 07:07:38.14M 2015-11-03T07:07:51.451Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.481 34.608 1499.8750 07:07:38.34M 2015-11-03T07:07:51.651Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.480 34.608 1499.8738 07:07:38.54M 2015-11-03T07:07:51.861Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.480 34.608 1499.8741 07:07:38.73M 2015-11-03T07:07:52.061Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.480 34.608 1499.8734 07:07:38.94M 2015-11-03T07:07:52.261Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.479 34.607 1499.8730 07:07:39.16M 2015-11-03T07:07:52.466Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.479 34.606 1499.8732 07:07:39.35M 2015-11-03T07:07:52.671Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.478 34.605 1499.8748 07:07:39.55M 2015-11-03T07:07:52.871Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.478 34.604 1499.8755 07:07:39.75M 2015-11-03T07:07:53.076Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.477 34.604 1499.8755 07:07:39.95M 2015-11-03T07:07:53.276Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.477 34.603 1499.8739 07:07:40.17M 2015-11-03T07:07:53.481Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.476 34.603 1499.8739 07:07:40.37M 2015-11-03T07:07:53.681Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.476 34.602 1499.8730 07:07:40.57M 2015-11-03T07:07:53.886Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.475 34.602 1499.8724 07:07:40.77M 2015-11-03T07:07:54.091Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.476 34.603 1499.8724 07:07:40.97M 2015-11-03T07:07:54.296Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.476 34.604 1499.8717 07:07:41.18M 2015-11-03T07:07:54.511Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.476 34.604 1499.8719 07:07:41.38M 2015-11-03T07:07:54.701Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.477 34.604 1499.8729 07:07:41.60M 2015-11-03T07:07:54.901Z|I-OCEAN7-304-XXXX| 26.86 12.915 40.477 34.605 1499.8737 07:07:41.78M 2015-11-03T07:07:55.106Z|I-OCEAN7-304-XXXX| 26.86 12.914 40.478 34.606 1499.8739 07:07:42.00M 2015-11-03T07:07:55.311Z|I-OCEAN7-304-XXXX| 26.84 12.914 40.479 34.607 1499.8732 07:07:42.20M 2015-11-03T07:07:55.511Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.479 34.607 1499.8729 07:07:42.40M 2015-11-03T07:07:55.716Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.478 34.607 1499.8712 07:07:42.60M 2015-11-03T07:07:55.916Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.477 34.604 1499.8749 07:07:42.80M 2015-11-03T07:07:56.121Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.476 34.602 1499.8737 07:07:43.02M 2015-11-03T07:07:56.321Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.474 34.600 1499.8713 07:07:43.22M 2015-11-03T07:07:56.526Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.472 34.599 1499.8699 07:07:43.41M 2015-11-03T07:07:56.726Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.471 34.597 1499.8683 07:07:43.61M 2015-11-03T07:07:56.931Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.469 34.595 1499.8676 07:07:43.81M 2015-11-03T07:07:57.136Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.467 34.594 1499.8654 07:07:44.03M 2015-11-03T07:07:57.336Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.466 34.592 1499.8636 07:07:44.23M 2015-11-03T07:07:57.541Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.464 34.590 1499.8611 07:07:44.43M 2015-11-03T07:07:57.746Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.462 34.588 1499.8583 07:07:44.63M 2015-11-03T07:07:57.946Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.460 34.587 1499.8555 07:07:44.83M 2015-11-03T07:07:58.151Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.459 34.586 1499.8536 07:07:45.04M 2015-11-03T07:07:58.351Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.458 34.586 1499.8524 07:07:45.24M 2015-11-03T07:07:58.556Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.458 34.586 1499.8514 07:07:45.44M 2015-11-03T07:07:58.757Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.458 34.586 1499.8505 07:07:45.64M 2015-11-03T07:07:58.981Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.458 34.587 1499.8506 07:07:45.84M 2015-11-03T07:07:59.166Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.459 34.588 1499.8511 07:07:46.08M 2015-11-03T07:07:59.366Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.461 34.590 1499.8533 07:07:46.26M 2015-11-03T07:07:59.571Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.462 34.591 1499.8542 07:07:46.46M 2015-11-03T07:07:59.776Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.463 34.592 1499.8542 07:07:46.66M 2015-11-03T07:07:59.976Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.464 34.592 1499.8551 07:07:46.86M