2015-11-03T07:03:00.088Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.488 34.617 1499.8795 07:02:46.95M 2015-11-03T07:03:00.316Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.488 34.617 1499.8788 07:02:47.17M 2015-11-03T07:03:00.493Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.488 34.616 1499.8783 07:02:47.37M 2015-11-03T07:03:00.693Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.488 34.616 1499.8773 07:02:47.57M 2015-11-03T07:03:00.898Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.487 34.616 1499.8761 07:02:47.76M 2015-11-03T07:03:01.098Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.486 34.615 1499.8759 07:02:47.96M 2015-11-03T07:03:01.303Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.486 34.615 1499.8755 07:02:48.18M 2015-11-03T07:03:01.508Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.485 34.613 1499.8748 07:02:48.38M 2015-11-03T07:03:01.709Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.485 34.613 1499.8744 07:02:48.58M 2015-11-03T07:03:01.913Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.484 34.612 1499.8748 07:02:48.78M 2015-11-03T07:03:02.113Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.484 34.613 1499.8752 07:02:49.00M 2015-11-03T07:03:02.319Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.485 34.613 1499.8756 07:02:49.20M 2015-11-03T07:03:02.524Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.485 34.613 1499.8754 07:02:49.40M 2015-11-03T07:03:02.724Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.484 34.613 1499.8752 07:02:49.60M 2015-11-03T07:03:02.929Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.484 34.613 1499.8744 07:02:49.79M 2015-11-03T07:03:03.129Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.484 34.613 1499.8739 07:02:50.01M 2015-11-03T07:03:03.333Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.484 34.613 1499.8733 07:02:50.21M 2015-11-03T07:03:03.538Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.484 34.612 1499.8734 07:02:50.41M 2015-11-03T07:03:03.738Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.483 34.612 1499.8744 07:02:50.61M 2015-11-03T07:03:03.944Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.484 34.612 1499.8754 07:02:50.81M 2015-11-03T07:03:04.164Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.484 34.612 1499.8763 07:02:51.03M 2015-11-03T07:03:04.349Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.484 34.612 1499.8757 07:02:51.25M 2015-11-03T07:03:04.549Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.485 34.613 1499.8766 07:02:51.43M 2015-11-03T07:03:04.759Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.485 34.614 1499.8772 07:02:51.62M 2015-11-03T07:03:04.959Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.486 34.614 1499.8781 07:02:51.83M 2015-11-03T07:03:05.159Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.486 34.614 1499.8783 07:02:52.04M 2015-11-03T07:03:05.364Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.485 34.613 1499.8784 07:02:52.24M 2015-11-03T07:03:05.569Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.485 34.613 1499.8795 07:02:52.44M 2015-11-03T07:03:05.769Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.486 34.614 1499.8796 07:02:52.64M 2015-11-03T07:03:05.974Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.486 34.614 1499.8810 07:02:52.84M 2015-11-03T07:03:06.179Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.487 34.615 1499.8824 07:02:53.06M 2015-11-03T07:03:06.384Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.488 34.615 1499.8832 07:02:53.26M 2015-11-03T07:03:06.584Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.488 34.615 1499.8834 07:02:53.46M 2015-11-03T07:03:06.784Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.488 34.616 1499.8838 07:02:53.66M 2015-11-03T07:03:06.989Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.489 34.616 1499.8851 07:02:53.85M 2015-11-03T07:03:07.194Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.489 34.616 1499.8860 07:02:54.07M 2015-11-03T07:03:07.394Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.489 34.616 1499.8864 07:02:54.27M 2015-11-03T07:03:07.599Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.489 34.615 1499.8867 07:02:54.47M 2015-11-03T07:03:07.799Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.488 34.614 1499.8864 07:02:54.67M 2015-11-03T07:03:07.999Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.488 34.615 1499.8860 07:02:54.87M 2015-11-03T07:03:08.236Z|I-OCEAN7-304-XXXX| 26.79 12.915 40.489 34.615 1499.8855 07:02:55.09M 2015-11-03T07:03:08.409Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.489 34.616 1499.8851 07:02:55.29M 2015-11-03T07:03:08.629Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.489 34.616 1499.8853 07:02:55.49M 2015-11-03T07:03:08.814Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.489 34.616 1499.8853 07:02:55.70M 2015-11-03T07:03:09.019Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.489 34.616 1499.8854 07:02:55.88M 2015-11-03T07:03:09.224Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.489 34.616 1499.8859 07:02:56.10M 2015-11-03T07:03:09.424Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.489 34.616 1499.8859 07:02:56.30M 2015-11-03T07:03:09.629Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.489 34.616 1499.8855 07:02:56.50M 2015-11-03T07:03:09.829Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.489 34.616 1499.8853 07:02:56.70M 2015-11-03T07:03:10.034Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.489 34.616 1499.8842 07:02:56.90M 2015-11-03T07:03:10.234Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.489 34.617 1499.8822 07:02:57.12M 2015-11-03T07:03:10.439Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.488 34.616 1499.8809 07:02:57.32M 2015-11-03T07:03:10.639Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.488 34.616 1499.8795 07:02:57.52M 2015-11-03T07:03:10.844Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.488 34.617 1499.8795 07:02:57.71M 2015-11-03T07:03:11.049Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.488 34.617 1499.8785 07:02:57.91M 2015-11-03T07:03:11.254Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.488 34.617 1499.8790 07:02:58.13M 2015-11-03T07:03:11.454Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.488 34.616 1499.8779 07:02:58.33M 2015-11-03T07:03:11.659Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.488 34.617 1499.8781 07:02:58.53M 2015-11-03T07:03:11.864Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.488 34.617 1499.8778 07:02:58.73M 2015-11-03T07:03:12.064Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.488 34.617 1499.8782 07:02:58.93M 2015-11-03T07:03:12.269Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.488 34.617 1499.8782 07:02:59.15M 2015-11-03T07:03:12.474Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.488 34.617 1499.8787 07:02:59.35M 2015-11-03T07:03:12.674Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.489 34.617 1499.8798 07:02:59.55M 2015-11-03T07:03:12.874Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.488 34.616 1499.8795 07:02:59.75M 2015-11-03T07:03:13.099Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.488 34.616 1499.8796 07:02:59.94M 2015-11-03T07:03:13.284Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.488 34.616 1499.8802 07:03:00.18M 2015-11-03T07:03:13.489Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.489 34.617 1499.8810 07:03:00.36M 2015-11-03T07:03:13.689Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.490 34.618 1499.8824 07:03:00.56M 2015-11-03T07:03:13.889Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.491 34.618 1499.8827 07:03:00.76M 2015-11-03T07:03:14.094Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.491 34.619 1499.8831 07:03:00.96M 2015-11-03T07:03:14.299Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.492 34.620 1499.8837 07:03:01.18M 2015-11-03T07:03:14.499Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.493 34.621 1499.8849 07:03:01.38M 2015-11-03T07:03:14.699Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.493 34.621 1499.8859 07:03:01.58M 2015-11-03T07:03:14.904Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.495 34.622 1499.8873 07:03:01.77M 2015-11-03T07:03:15.109Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.495 34.622 1499.8877 07:03:01.97M 2015-11-03T07:03:15.314Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.490 34.618 1499.8829 07:03:02.19M 2015-11-03T07:03:15.514Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.490 34.618 1499.8831 07:03:02.39M 2015-11-03T07:03:15.719Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.490 34.618 1499.8831 07:03:02.59M 2015-11-03T07:03:15.924Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.489 34.617 1499.8823 07:03:02.79M 2015-11-03T07:03:16.124Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.488 34.616 1499.8815 07:03:03.01M 2015-11-03T07:03:16.356Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.487 34.615 1499.8812 07:03:03.21M 2015-11-03T07:03:16.529Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.486 34.614 1499.8802 07:03:03.41M 2015-11-03T07:03:16.734Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.486 34.614 1499.8794 07:03:03.60M 2015-11-03T07:03:16.939Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.486 34.614 1499.8798 07:03:03.80M 2015-11-03T07:03:17.156Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.487 34.615 1499.8812 07:03:04.03M 2015-11-03T07:03:17.344Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.488 34.616 1499.8827 07:03:04.22M 2015-11-03T07:03:17.559Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.489 34.617 1499.8840 07:03:04.42M 2015-11-03T07:03:17.756Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.490 34.618 1499.8853 07:03:04.64M 2015-11-03T07:03:17.949Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.491 34.619 1499.8861 07:03:04.82M 2015-11-03T07:03:18.154Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.492 34.620 1499.8866 07:03:05.04M 2015-11-03T07:03:18.359Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.493 34.621 1499.8885 07:03:05.24M 2015-11-03T07:03:18.564Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.494 34.622 1499.8882 07:03:05.44M 2015-11-03T07:03:18.764Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.495 34.623 1499.8885 07:03:05.64M 2015-11-03T07:03:18.964Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.496 34.624 1499.8889 07:03:05.84M 2015-11-03T07:03:19.169Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.497 34.626 1499.8904 07:03:06.05M 2015-11-03T07:03:19.374Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.494 34.623 1499.8875 07:03:06.25M 2015-11-03T07:03:19.574Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.493 34.622 1499.8870 07:03:06.45M 2015-11-03T07:03:19.779Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.493 34.621 1499.8859 07:03:06.65M 2015-11-03T07:03:19.979Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.492 34.620 1499.8860 07:03:06.85M 2015-11-03T07:03:20.184Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.491 34.619 1499.8849 07:03:07.07M 2015-11-03T07:03:20.389Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.490 34.618 1499.8835 07:03:07.27M 2015-11-03T07:03:20.589Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.489 34.617 1499.8824 07:03:07.47M 2015-11-03T07:03:20.794Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.488 34.616 1499.8828 07:03:07.67M 2015-11-03T07:03:20.999Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.488 34.616 1499.8818 07:03:07.87M 2015-11-03T07:03:21.204Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.487 34.615 1499.8809 07:03:08.09M 2015-11-03T07:03:21.404Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.487 34.615 1499.8815 07:03:08.29M 2015-11-03T07:03:21.604Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.487 34.615 1499.8816 07:03:08.48M 2015-11-03T07:03:21.809Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.487 34.615 1499.8812 07:03:08.68M 2015-11-03T07:03:22.029Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.486 34.614 1499.8811 07:03:08.88M 2015-11-03T07:03:22.214Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.486 34.613 1499.8811 07:03:09.12M 2015-11-03T07:03:22.420Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.486 34.613 1499.8798 07:03:09.30M 2015-11-03T07:03:22.624Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.485 34.613 1499.8794 07:03:09.50M 2015-11-03T07:03:22.824Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.485 34.613 1499.8779 07:03:09.70M 2015-11-03T07:03:23.024Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.484 34.612 1499.8762 07:03:09.90M 2015-11-03T07:03:23.229Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.483 34.611 1499.8752 07:03:10.11M 2015-11-03T07:03:23.434Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.483 34.611 1499.8752 07:03:10.31M 2015-11-03T07:03:23.639Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.482 34.610 1499.8749 07:03:10.51M 2015-11-03T07:03:23.839Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.481 34.609 1499.8738 07:03:10.71M 2015-11-03T07:03:24.044Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.480 34.608 1499.8746 07:03:10.91M 2015-11-03T07:03:24.244Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.481 34.609 1499.8748 07:03:11.13M 2015-11-03T07:03:24.449Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.481 34.609 1499.8745 07:03:11.33M 2015-11-03T07:03:24.654Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.480 34.608 1499.8743 07:03:11.52M 2015-11-03T07:03:24.854Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.481 34.609 1499.8746 07:03:11.72M 2015-11-03T07:03:25.054Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.481 34.609 1499.8744 07:03:11.92M 2015-11-03T07:03:25.259Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.481 34.609 1499.8741 07:03:12.14M 2015-11-03T07:03:25.464Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.481 34.609 1499.8743 07:03:12.34M 2015-11-03T07:03:25.669Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.481 34.610 1499.8741 07:03:12.54M 2015-11-03T07:03:25.869Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.482 34.610 1499.8750 07:03:12.74M 2015-11-03T07:03:26.074Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.483 34.610 1499.8768 07:03:12.94M 2015-11-03T07:03:26.280Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.483 34.611 1499.8771 07:03:13.16M 2015-11-03T07:03:26.494Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.483 34.611 1499.8771 07:03:13.36M 2015-11-03T07:03:26.685Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.484 34.611 1499.8781 07:03:13.57M 2015-11-03T07:03:26.885Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.480 34.607 1499.8739 07:03:13.76M 2015-11-03T07:03:27.090Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.484 34.611 1499.8774 07:03:13.96M 2015-11-03T07:03:27.290Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.484 34.612 1499.8782 07:03:14.17M 2015-11-03T07:03:27.495Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.485 34.613 1499.8787 07:03:14.37M 2015-11-03T07:03:27.716Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.486 34.614 1499.8785 07:03:14.57M 2015-11-03T07:03:27.905Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.487 34.615 1499.8795 07:03:14.77M 2015-11-03T07:03:28.105Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.488 34.615 1499.8804 07:03:14.97M 2015-11-03T07:03:28.310Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.489 34.616 1499.8826 07:03:15.19M 2015-11-03T07:03:28.510Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.490 34.620 1499.8795 07:03:15.39M 2015-11-03T07:03:28.715Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.491 34.620 1499.8796 07:03:15.59M 2015-11-03T07:03:28.915Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.491 34.621 1499.8800 07:03:15.78M 2015-11-03T07:03:29.120Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.492 34.621 1499.8801 07:03:16.01M 2015-11-03T07:03:29.325Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.493 34.622 1499.8811 07:03:16.20M 2015-11-03T07:03:29.525Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.490 34.619 1499.8770 07:03:16.40M 2015-11-03T07:03:29.730Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.489 34.619 1499.8759 07:03:16.60M 2015-11-03T07:03:29.930Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.488 34.619 1499.8744 07:03:16.80M 2015-11-03T07:03:30.135Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.487 34.617 1499.8730 07:03:17.02M 2015-11-03T07:03:30.335Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.485 34.615 1499.8719 07:03:17.22M 2015-11-03T07:03:30.540Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.484 34.614 1499.8712 07:03:17.42M 2015-11-03T07:03:30.756Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.483 34.613 1499.8707 07:03:17.61M 2015-11-03T07:03:30.965Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.482 34.612 1499.8693 07:03:17.81M 2015-11-03T07:03:31.150Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.482 34.612 1499.8695 07:03:18.05M 2015-11-03T07:03:31.350Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.482 34.611 1499.8695 07:03:18.23M 2015-11-03T07:03:31.555Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.481 34.611 1499.8691 07:03:18.43M 2015-11-03T07:03:31.760Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.480 34.610 1499.8688 07:03:18.63M 2015-11-03T07:03:31.960Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.480 34.610 1499.8683 07:03:18.83M 2015-11-03T07:03:32.165Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.480 34.609 1499.8685 07:03:19.05M 2015-11-03T07:03:32.365Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.480 34.609 1499.8691 07:03:19.25M 2015-11-03T07:03:32.570Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.480 34.609 1499.8694 07:03:19.45M 2015-11-03T07:03:32.775Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.479 34.608 1499.8691 07:03:19.64M 2015-11-03T07:03:32.975Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.478 34.608 1499.8685 07:03:19.84M 2015-11-03T07:03:33.180Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.479 34.608 1499.8682 07:03:20.06M 2015-11-03T07:03:33.380Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.479 34.608 1499.8684 07:03:20.26M 2015-11-03T07:03:33.585Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.479 34.608 1499.8684 07:03:20.46M 2015-11-03T07:03:33.790Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.479 34.608 1499.8694 07:03:20.66M 2015-11-03T07:03:33.990Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.479 34.608 1499.8698 07:03:20.86M 2015-11-03T07:03:34.195Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.479 34.608 1499.8705 07:03:21.08M 2015-11-03T07:03:34.400Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.479 34.608 1499.8708 07:03:21.28M 2015-11-03T07:03:34.600Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.480 34.609 1499.8718 07:03:21.48M 2015-11-03T07:03:34.805Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.480 34.609 1499.8726 07:03:21.67M 2015-11-03T07:03:35.005Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.480 34.609 1499.8730 07:03:21.87M 2015-11-03T07:03:35.210Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.480 34.608 1499.8734 07:03:22.09M 2015-11-03T07:03:35.430Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.480 34.608 1499.8739 07:03:22.29M 2015-11-03T07:03:35.615Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.480 34.608 1499.8737 07:03:22.51M 2015-11-03T07:03:35.820Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.480 34.608 1499.8740 07:03:22.69M 2015-11-03T07:03:36.020Z|I-OCEAN7-304-XXXX| 26.82 12.914 40.480 34.608 1499.8749 07:03:22.89M 2015-11-03T07:03:36.225Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.481 34.608 1499.8751 07:03:23.11M 2015-11-03T07:03:36.425Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.481 34.608 1499.8750 07:03:23.31M 2015-11-03T07:03:36.630Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.480 34.608 1499.8755 07:03:23.51M 2015-11-03T07:03:36.830Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.480 34.608 1499.8752 07:03:23.70M 2015-11-03T07:03:37.035Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.481 34.608 1499.8761 07:03:23.90M 2015-11-03T07:03:37.240Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.481 34.608 1499.8765 07:03:24.12M 2015-11-03T07:03:37.445Z|I-OCEAN7-304-XXXX| 26.82 12.915 40.481 34.608 1499.8773 07:03:24.32M 2015-11-03T07:03:37.645Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.482 34.609 1499.8778 07:03:24.52M 2015-11-03T07:03:37.850Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.483 34.610 1499.8787 07:03:24.72M 2015-11-03T07:03:38.050Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.483 34.610 1499.8794 07:03:24.92M 2015-11-03T07:03:38.255Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.484 34.611 1499.8784 07:03:25.14M 2015-11-03T07:03:38.460Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.483 34.611 1499.8777 07:03:25.34M 2015-11-03T07:03:38.660Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.479 34.607 1499.8719 07:03:25.54M 2015-11-03T07:03:38.865Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.478 34.607 1499.8708 07:03:25.74M 2015-11-03T07:03:39.070Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.478 34.606 1499.8702 07:03:25.94M 2015-11-03T07:03:39.270Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.477 34.605 1499.8698 07:03:26.15M 2015-11-03T07:03:39.475Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.477 34.605 1499.8690 07:03:26.35M 2015-11-03T07:03:39.680Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.485 34.613 1499.8782 07:03:26.55M 2015-11-03T07:03:39.895Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.487 34.615 1499.8799 07:03:26.75M 2015-11-03T07:03:40.080Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.488 34.616 1499.8805 07:03:26.97M 2015-11-03T07:03:40.285Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.489 34.617 1499.8817 07:03:27.17M 2015-11-03T07:03:40.490Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.489 34.617 1499.8827 07:03:27.37M 2015-11-03T07:03:40.709Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.483 34.611 1499.8749 07:03:27.57M 2015-11-03T07:03:40.895Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.484 34.612 1499.8757 07:03:27.76M 2015-11-03T07:03:41.095Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.485 34.614 1499.8770 07:03:27.96M 2015-11-03T07:03:41.300Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.486 34.614 1499.8777 07:03:28.18M 2015-11-03T07:03:41.505Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.486 34.614 1499.8779 07:03:28.38M 2015-11-03T07:03:41.705Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.486 34.614 1499.8781 07:03:28.58M 2015-11-03T07:03:41.910Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.486 34.613 1499.8784 07:03:28.78M 2015-11-03T07:03:42.115Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.486 34.614 1499.8794 07:03:29.00M 2015-11-03T07:03:42.315Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.486 34.613 1499.8796 07:03:29.20M 2015-11-03T07:03:42.520Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.485 34.612 1499.8784 07:03:29.40M 2015-11-03T07:03:42.720Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.484 34.611 1499.8776 07:03:29.59M 2015-11-03T07:03:42.925Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.484 34.611 1499.8773 07:03:29.79M 2015-11-03T07:03:43.130Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.484 34.611 1499.8771 07:03:30.01M 2015-11-03T07:03:43.330Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.483 34.611 1499.8763 07:03:30.21M 2015-11-03T07:03:43.535Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.482 34.610 1499.8749 07:03:30.41M 2015-11-03T07:03:43.740Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.482 34.610 1499.8754 07:03:30.61M 2015-11-03T07:03:43.940Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.482 34.609 1499.8749 07:03:30.81M 2015-11-03T07:03:44.140Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.490 34.617 1499.8835 07:03:31.03M 2015-11-03T07:03:44.365Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.490 34.618 1499.8843 07:03:31.23M 2015-11-03T07:03:44.550Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.491 34.618 1499.8853 07:03:31.44M 2015-11-03T07:03:44.755Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.490 34.618 1499.8849 07:03:31.63M 2015-11-03T07:03:44.955Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.491 34.618 1499.8842 07:03:31.83M 2015-11-03T07:03:45.156Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.491 34.619 1499.8849 07:03:32.04M 2015-11-03T07:03:45.360Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.491 34.619 1499.8845 07:03:32.24M 2015-11-03T07:03:45.565Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.492 34.620 1499.8846 07:03:32.44M 2015-11-03T07:03:45.796Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.491 34.620 1499.8839 07:03:32.64M 2015-11-03T07:03:45.970Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.491 34.620 1499.8833 07:03:32.84M 2015-11-03T07:03:46.175Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.491 34.620 1499.8832 07:03:33.06M 2015-11-03T07:03:46.375Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.490 34.619 1499.8821 07:03:33.26M 2015-11-03T07:03:46.580Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.490 34.619 1499.8811 07:03:33.45M 2015-11-03T07:03:46.780Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.489 34.618 1499.8807 07:03:33.66M 2015-11-03T07:03:46.985Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.489 34.618 1499.8804 07:03:33.85M 2015-11-03T07:03:47.191Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.489 34.618 1499.8812 07:03:34.07M 2015-11-03T07:03:47.391Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.488 34.616 1499.8805 07:03:34.27M 2015-11-03T07:03:47.595Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.487 34.616 1499.8802 07:03:34.47M 2015-11-03T07:03:47.795Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.487 34.616 1499.8799 07:03:34.67M 2015-11-03T07:03:48.001Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.487 34.616 1499.8793 07:03:34.87M 2015-11-03T07:03:48.205Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.487 34.616 1499.8800 07:03:35.09M 2015-11-03T07:03:48.405Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.487 34.615 1499.8804 07:03:35.29M 2015-11-03T07:03:48.611Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.487 34.615 1499.8802 07:03:35.49M 2015-11-03T07:03:48.831Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.486 34.614 1499.8804 07:03:35.69M 2015-11-03T07:03:49.015Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.486 34.614 1499.8801 07:03:35.90M 2015-11-03T07:03:49.221Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.486 34.614 1499.8804 07:03:36.10M 2015-11-03T07:03:49.421Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.486 34.613 1499.8810 07:03:36.30M 2015-11-03T07:03:49.625Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.486 34.613 1499.8812 07:03:36.50M 2015-11-03T07:03:49.831Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.486 34.613 1499.8826 07:03:36.70M 2015-11-03T07:03:50.030Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.486 34.613 1499.8832 07:03:36.90M 2015-11-03T07:03:50.235Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.486 34.613 1499.8833 07:03:37.12M 2015-11-03T07:03:50.435Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.487 34.613 1499.8839 07:03:37.32M 2015-11-03T07:03:50.635Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.487 34.613 1499.8842 07:03:37.52M 2015-11-03T07:03:50.845Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.486 34.612 1499.8839 07:03:37.71M 2015-11-03T07:03:51.046Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.486 34.612 1499.8833 07:03:37.92M 2015-11-03T07:03:51.251Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.487 34.613 1499.8833 07:03:38.13M 2015-11-03T07:03:51.451Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.487 34.614 1499.8831 07:03:38.33M 2015-11-03T07:03:51.656Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.487 34.614 1499.8823 07:03:38.53M 2015-11-03T07:03:51.855Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.486 34.613 1499.8816 07:03:38.73M 2015-11-03T07:03:52.061Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.486 34.613 1499.8809 07:03:38.93M 2015-11-03T07:03:52.266Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.486 34.612 1499.8800 07:03:39.15M 2015-11-03T07:03:52.471Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.486 34.613 1499.8796 07:03:39.35M 2015-11-03T07:03:52.671Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.486 34.613 1499.8800 07:03:39.55M 2015-11-03T07:03:52.876Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.486 34.613 1499.8801 07:03:39.75M 2015-11-03T07:03:53.076Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.485 34.613 1499.8794 07:03:39.94M 2015-11-03T07:03:53.301Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.485 34.612 1499.8793 07:03:40.16M 2015-11-03T07:03:53.481Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.485 34.612 1499.8792 07:03:40.38M 2015-11-03T07:03:53.686Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.485 34.612 1499.8795 07:03:40.56M 2015-11-03T07:03:53.886Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.484 34.612 1499.8784 07:03:40.76M 2015-11-03T07:03:54.091Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.484 34.612 1499.8778 07:03:40.96M 2015-11-03T07:03:54.291Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.484 34.611 1499.8783 07:03:41.18M 2015-11-03T07:03:54.496Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.484 34.611 1499.8781 07:03:41.37M 2015-11-03T07:03:54.701Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.484 34.611 1499.8784 07:03:41.58M 2015-11-03T07:03:54.906Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.484 34.612 1499.8796 07:03:41.77M 2015-11-03T07:03:55.106Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.485 34.612 1499.8799 07:03:41.97M 2015-11-03T07:03:55.311Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.485 34.612 1499.8795 07:03:42.19M 2015-11-03T07:03:55.511Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.485 34.613 1499.8787 07:03:42.39M 2015-11-03T07:03:55.716Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.485 34.613 1499.8792 07:03:42.59M 2015-11-03T07:03:55.916Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.485 34.613 1499.8792 07:03:42.79M 2015-11-03T07:03:56.121Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.485 34.613 1499.8789 07:03:43.01M 2015-11-03T07:03:56.326Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.485 34.613 1499.8787 07:03:43.20M 2015-11-03T07:03:56.531Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.485 34.613 1499.8785 07:03:43.41M 2015-11-03T07:03:56.731Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.485 34.613 1499.8772 07:03:43.61M 2015-11-03T07:03:56.936Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.485 34.613 1499.8776 07:03:43.80M 2015-11-03T07:03:57.136Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.485 34.613 1499.8783 07:03:44.02M 2015-11-03T07:03:57.341Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.484 34.612 1499.8777 07:03:44.22M 2015-11-03T07:03:57.541Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.483 34.611 1499.8768 07:03:44.42M 2015-11-03T07:03:57.761Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.483 34.611 1499.8760 07:03:44.62M 2015-11-03T07:03:57.951Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.482 34.610 1499.8751 07:03:44.84M 2015-11-03T07:03:58.156Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.482 34.610 1499.8741 07:03:45.04M 2015-11-03T07:03:58.356Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.481 34.609 1499.8744 07:03:45.24M 2015-11-03T07:03:58.556Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.481 34.608 1499.8752 07:03:45.44M 2015-11-03T07:03:58.761Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.481 34.608 1499.8749 07:03:45.63M 2015-11-03T07:03:58.966Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.480 34.608 1499.8745 07:03:45.83M 2015-11-03T07:03:59.166Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.480 34.607 1499.8743 07:03:46.05M 2015-11-03T07:03:59.371Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.480 34.607 1499.8737 07:03:46.25M 2015-11-03T07:03:59.571Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.479 34.607 1499.8729 07:03:46.45M 2015-11-03T07:03:59.776Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.479 34.608 1499.8689 07:03:46.65M 2015-11-03T07:03:59.976Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.479 34.609 1499.8685 07:03:46.85M