2015-11-03T07:01:00.093Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.487 34.613 1499.8846 07:00:46.95M 2015-11-03T07:01:00.298Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.487 34.613 1499.8846 07:00:47.17M 2015-11-03T07:01:00.503Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.487 34.613 1499.8844 07:00:47.37M 2015-11-03T07:01:00.708Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.486 34.613 1499.8837 07:00:47.57M 2015-11-03T07:01:00.908Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.486 34.613 1499.8832 07:00:47.77M 2015-11-03T07:01:01.108Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.487 34.613 1499.8834 07:00:47.97M 2015-11-03T07:01:01.308Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.486 34.613 1499.8837 07:00:48.19M 2015-11-03T07:01:01.518Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.486 34.612 1499.8833 07:00:48.38M 2015-11-03T07:01:01.718Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.485 34.611 1499.8824 07:00:48.59M 2015-11-03T07:01:01.923Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.485 34.611 1499.8823 07:00:48.78M 2015-11-03T07:01:02.128Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.485 34.611 1499.8835 07:00:49.00M 2015-11-03T07:01:02.328Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.485 34.612 1499.8837 07:00:49.20M 2015-11-03T07:01:02.533Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.479 34.606 1499.8766 07:00:49.40M 2015-11-03T07:01:02.733Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.480 34.606 1499.8762 07:00:49.60M 2015-11-03T07:01:02.938Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.480 34.607 1499.8762 07:00:49.80M 2015-11-03T07:01:03.138Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.481 34.607 1499.8770 07:00:50.02M 2015-11-03T07:01:03.343Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.481 34.608 1499.8778 07:00:50.22M 2015-11-03T07:01:03.564Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.482 34.608 1499.8774 07:00:50.42M 2015-11-03T07:01:03.748Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.482 34.609 1499.8788 07:00:50.63M 2015-11-03T07:01:03.953Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.483 34.609 1499.8800 07:00:50.81M 2015-11-03T07:01:04.158Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.487 34.613 1499.8857 07:00:51.04M 2015-11-03T07:01:04.358Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.487 34.613 1499.8854 07:00:51.23M 2015-11-03T07:01:04.563Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.488 34.613 1499.8862 07:00:51.43M 2015-11-03T07:01:04.763Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.487 34.613 1499.8854 07:00:51.63M 2015-11-03T07:01:04.968Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.487 34.613 1499.8845 07:00:51.83M 2015-11-03T07:01:05.168Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.486 34.613 1499.8832 07:00:52.05M 2015-11-03T07:01:05.396Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.486 34.613 1499.8818 07:00:52.25M 2015-11-03T07:01:05.578Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.486 34.613 1499.8809 07:00:52.45M 2015-11-03T07:01:05.783Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.486 34.612 1499.8806 07:00:52.65M 2015-11-03T07:01:05.984Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.485 34.612 1499.8801 07:00:52.85M 2015-11-03T07:01:06.188Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.485 34.612 1499.8806 07:00:53.06M 2015-11-03T07:01:06.388Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.485 34.612 1499.8796 07:00:53.26M 2015-11-03T07:01:06.593Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.485 34.612 1499.8796 07:00:53.46M 2015-11-03T07:01:06.793Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.485 34.612 1499.8793 07:00:53.66M 2015-11-03T07:01:06.998Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.485 34.612 1499.8787 07:00:53.86M 2015-11-03T07:01:07.203Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.485 34.613 1499.8772 07:00:54.08M 2015-11-03T07:01:07.403Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.485 34.613 1499.8767 07:00:54.28M 2015-11-03T07:01:07.609Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.485 34.614 1499.8765 07:00:54.48M 2015-11-03T07:01:07.809Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.486 34.614 1499.8768 07:00:54.68M 2015-11-03T07:01:08.029Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.487 34.615 1499.8781 07:00:54.88M 2015-11-03T07:01:08.219Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.488 34.616 1499.8799 07:00:55.11M 2015-11-03T07:01:08.419Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.488 34.618 1499.8763 07:00:55.29M 2015-11-03T07:01:08.624Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.488 34.618 1499.8757 07:00:55.49M 2015-11-03T07:01:08.824Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.488 34.618 1499.8751 07:00:55.69M 2015-11-03T07:01:09.029Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.487 34.617 1499.8745 07:00:55.89M 2015-11-03T07:01:09.234Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.486 34.616 1499.8735 07:00:56.11M 2015-11-03T07:01:09.434Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.486 34.616 1499.8735 07:00:56.31M 2015-11-03T07:01:09.639Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.485 34.615 1499.8713 07:00:56.51M 2015-11-03T07:01:09.839Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.484 34.615 1499.8705 07:00:56.70M 2015-11-03T07:01:10.044Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.484 34.615 1499.8715 07:00:56.90M 2015-11-03T07:01:10.249Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.485 34.615 1499.8721 07:00:57.12M 2015-11-03T07:01:10.449Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.485 34.615 1499.8730 07:00:57.32M 2015-11-03T07:01:10.654Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.484 34.614 1499.8722 07:00:57.52M 2015-11-03T07:01:10.854Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.492 34.622 1499.8822 07:00:57.72M 2015-11-03T07:01:11.059Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.493 34.622 1499.8832 07:00:57.92M 2015-11-03T07:01:11.259Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.494 34.623 1499.8850 07:00:58.14M 2015-11-03T07:01:11.464Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.494 34.623 1499.8866 07:00:58.33M 2015-11-03T07:01:11.669Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.494 34.622 1499.8868 07:00:58.54M 2015-11-03T07:01:11.874Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.493 34.621 1499.8867 07:00:58.74M 2015-11-03T07:01:12.074Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.492 34.620 1499.8860 07:00:58.93M 2015-11-03T07:01:12.274Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.489 34.617 1499.8828 07:00:59.15M 2015-11-03T07:01:12.499Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.488 34.615 1499.8827 07:00:59.35M 2015-11-03T07:01:12.684Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.487 34.614 1499.8827 07:00:59.57M 2015-11-03T07:01:12.884Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.486 34.613 1499.8818 07:00:59.75M 2015-11-03T07:01:13.089Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.485 34.612 1499.8809 07:00:59.95M 2015-11-03T07:01:13.294Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.488 34.615 1499.8844 07:01:00.17M 2015-11-03T07:01:13.494Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.487 34.614 1499.8838 07:01:00.37M 2015-11-03T07:01:13.699Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.487 34.614 1499.8843 07:01:00.57M 2015-11-03T07:01:13.904Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.484 34.611 1499.8806 07:01:00.76M 2015-11-03T07:01:14.104Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.483 34.610 1499.8793 07:01:00.97M 2015-11-03T07:01:14.304Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.482 34.609 1499.8782 07:01:01.18M 2015-11-03T07:01:14.509Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.482 34.609 1499.8765 07:01:01.38M 2015-11-03T07:01:14.714Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.482 34.609 1499.8752 07:01:01.58M 2015-11-03T07:01:14.914Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.481 34.609 1499.8738 07:01:01.78M 2015-11-03T07:01:15.119Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.480 34.608 1499.8733 07:01:02.00M 2015-11-03T07:01:15.324Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.479 34.607 1499.8716 07:01:02.20M 2015-11-03T07:01:15.524Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.479 34.609 1499.8652 07:01:02.40M 2015-11-03T07:01:15.724Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.485 34.615 1499.8713 07:01:02.60M 2015-11-03T07:01:15.934Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.485 34.615 1499.8724 07:01:02.79M 2015-11-03T07:01:16.134Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.485 34.615 1499.8735 07:01:03.01M 2015-11-03T07:01:16.334Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.485 34.615 1499.8738 07:01:03.21M 2015-11-03T07:01:16.539Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.486 34.615 1499.8741 07:01:03.41M 2015-11-03T07:01:16.744Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.487 34.616 1499.8756 07:01:03.61M 2015-11-03T07:01:16.959Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.487 34.617 1499.8772 07:01:03.81M 2015-11-03T07:01:17.149Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.488 34.617 1499.8771 07:01:04.04M 2015-11-03T07:01:17.354Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.487 34.617 1499.8773 07:01:04.23M 2015-11-03T07:01:17.554Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.488 34.616 1499.8783 07:01:04.43M 2015-11-03T07:01:17.759Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.487 34.616 1499.8788 07:01:04.63M 2015-11-03T07:01:17.964Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.487 34.615 1499.8795 07:01:04.83M 2015-11-03T07:01:18.164Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.487 34.615 1499.8810 07:01:05.05M 2015-11-03T07:01:18.369Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.488 34.615 1499.8820 07:01:05.24M 2015-11-03T07:01:18.574Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.488 34.615 1499.8826 07:01:05.44M 2015-11-03T07:01:18.774Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.488 34.615 1499.8828 07:01:05.64M 2015-11-03T07:01:18.974Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.488 34.615 1499.8824 07:01:05.84M 2015-11-03T07:01:19.179Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.488 34.615 1499.8828 07:01:06.06M 2015-11-03T07:01:19.396Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.487 34.614 1499.8821 07:01:06.26M 2015-11-03T07:01:19.584Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.488 34.615 1499.8826 07:01:06.46M 2015-11-03T07:01:19.784Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.488 34.615 1499.8823 07:01:06.65M 2015-11-03T07:01:19.989Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.488 34.615 1499.8826 07:01:06.85M 2015-11-03T07:01:20.194Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.489 34.616 1499.8835 07:01:07.07M 2015-11-03T07:01:20.399Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.489 34.616 1499.8838 07:01:07.27M 2015-11-03T07:01:20.599Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.489 34.616 1499.8831 07:01:07.47M 2015-11-03T07:01:20.804Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.489 34.616 1499.8831 07:01:07.67M 2015-11-03T07:01:21.009Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.488 34.616 1499.8828 07:01:07.87M 2015-11-03T07:01:21.209Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.489 34.616 1499.8831 07:01:08.09M 2015-11-03T07:01:21.429Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.488 34.616 1499.8824 07:01:08.29M 2015-11-03T07:01:21.614Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.487 34.615 1499.8818 07:01:08.50M 2015-11-03T07:01:21.814Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.487 34.615 1499.8813 07:01:08.68M 2015-11-03T07:01:22.024Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.487 34.615 1499.8812 07:01:08.88M 2015-11-03T07:01:22.224Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.487 34.615 1499.8805 07:01:09.10M 2015-11-03T07:01:22.436Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.487 34.615 1499.8805 07:01:09.30M 2015-11-03T07:01:22.634Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.487 34.615 1499.8799 07:01:09.50M 2015-11-03T07:01:22.834Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.486 34.614 1499.8787 07:01:09.70M 2015-11-03T07:01:23.039Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.486 34.614 1499.8784 07:01:09.90M 2015-11-03T07:01:23.239Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.486 34.613 1499.8793 07:01:10.12M 2015-11-03T07:01:23.476Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.485 34.613 1499.8794 07:01:10.31M 2015-11-03T07:01:23.676Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.485 34.612 1499.8790 07:01:10.52M 2015-11-03T07:01:23.849Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.490 34.617 1499.8854 07:01:10.72M 2015-11-03T07:01:24.049Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.491 34.618 1499.8860 07:01:10.92M 2015-11-03T07:01:24.254Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.491 34.618 1499.8861 07:01:11.13M 2015-11-03T07:01:24.459Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.492 34.618 1499.8868 07:01:11.33M 2015-11-03T07:01:24.659Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.492 34.619 1499.8865 07:01:11.53M 2015-11-03T07:01:24.864Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.492 34.619 1499.8859 07:01:11.73M 2015-11-03T07:01:25.069Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.492 34.619 1499.8865 07:01:11.93M 2015-11-03T07:01:25.274Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.493 34.620 1499.8884 07:01:12.15M 2015-11-03T07:01:25.474Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.487 34.614 1499.8824 07:01:12.35M 2015-11-03T07:01:25.674Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.487 34.613 1499.8821 07:01:12.54M 2015-11-03T07:01:25.894Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.486 34.613 1499.8815 07:01:12.74M 2015-11-03T07:01:26.079Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.486 34.613 1499.8802 07:01:12.96M 2015-11-03T07:01:26.284Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.486 34.613 1499.8799 07:01:13.16M 2015-11-03T07:01:26.489Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.486 34.613 1499.8798 07:01:13.36M 2015-11-03T07:01:26.694Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.485 34.613 1499.8788 07:01:13.56M 2015-11-03T07:01:26.899Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.485 34.613 1499.8768 07:01:13.76M 2015-11-03T07:01:27.099Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.485 34.613 1499.8779 07:01:13.96M 2015-11-03T07:01:27.299Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.485 34.613 1499.8776 07:01:14.18M 2015-11-03T07:01:27.516Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.485 34.613 1499.8781 07:01:14.37M 2015-11-03T07:01:27.709Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.486 34.614 1499.8783 07:01:14.58M 2015-11-03T07:01:27.909Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.485 34.614 1499.8785 07:01:14.78M 2015-11-03T07:01:28.114Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.485 34.613 1499.8776 07:01:14.97M 2015-11-03T07:01:28.314Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.484 34.613 1499.8765 07:01:15.19M 2015-11-03T07:01:28.519Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.484 34.613 1499.8760 07:01:15.39M 2015-11-03T07:01:28.719Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.484 34.613 1499.8752 07:01:15.59M 2015-11-03T07:01:28.924Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.484 34.612 1499.8751 07:01:15.79M 2015-11-03T07:01:29.129Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.483 34.612 1499.8754 07:01:16.01M 2015-11-03T07:01:29.329Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.483 34.611 1499.8744 07:01:16.21M 2015-11-03T07:01:29.534Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.483 34.611 1499.8746 07:01:16.40M 2015-11-03T07:01:29.739Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.483 34.611 1499.8749 07:01:16.60M 2015-11-03T07:01:29.940Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.480 34.609 1499.8726 07:01:16.81M 2015-11-03T07:01:30.144Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.480 34.609 1499.8713 07:01:17.02M 2015-11-03T07:01:30.365Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.479 34.608 1499.8699 07:01:17.22M 2015-11-03T07:01:30.549Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.479 34.608 1499.8698 07:01:17.44M 2015-11-03T07:01:30.754Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.478 34.607 1499.8684 07:01:17.62M 2015-11-03T07:01:30.955Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.478 34.607 1499.8688 07:01:17.82M 2015-11-03T07:01:31.160Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.478 34.607 1499.8683 07:01:18.04M 2015-11-03T07:01:31.360Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.477 34.606 1499.8662 07:01:18.24M 2015-11-03T07:01:31.565Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.476 34.606 1499.8650 07:01:18.44M 2015-11-03T07:01:31.770Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.476 34.606 1499.8650 07:01:18.63M 2015-11-03T07:01:31.975Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.476 34.606 1499.8645 07:01:18.83M 2015-11-03T07:01:32.175Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.476 34.606 1499.8644 07:01:19.06M 2015-11-03T07:01:32.375Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.477 34.606 1499.8654 07:01:19.25M 2015-11-03T07:01:32.580Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.477 34.606 1499.8669 07:01:19.45M 2015-11-03T07:01:32.785Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.477 34.606 1499.8676 07:01:19.65M 2015-11-03T07:01:32.985Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.476 34.605 1499.8676 07:01:19.85M 2015-11-03T07:01:33.190Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.478 34.606 1499.8696 07:01:20.07M 2015-11-03T07:01:33.395Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.479 34.607 1499.8708 07:01:20.27M 2015-11-03T07:01:33.600Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.490 34.617 1499.8840 07:01:20.47M 2015-11-03T07:01:33.800Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.487 34.614 1499.8812 07:01:20.67M 2015-11-03T07:01:34.000Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.486 34.613 1499.8807 07:01:20.86M 2015-11-03T07:01:34.205Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.486 34.612 1499.8800 07:01:21.08M 2015-11-03T07:01:34.410Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.485 34.611 1499.8788 07:01:21.28M 2015-11-03T07:01:34.610Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.484 34.611 1499.8777 07:01:21.48M 2015-11-03T07:01:34.830Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.483 34.610 1499.8774 07:01:21.68M 2015-11-03T07:01:35.015Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.489 34.616 1499.8844 07:01:21.90M 2015-11-03T07:01:35.220Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.490 34.616 1499.8859 07:01:22.10M 2015-11-03T07:01:35.425Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.491 34.617 1499.8861 07:01:22.30M 2015-11-03T07:01:35.625Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.491 34.618 1499.8846 07:01:22.50M 2015-11-03T07:01:35.825Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.491 34.618 1499.8848 07:01:22.70M 2015-11-03T07:01:36.030Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.492 34.620 1499.8857 07:01:22.89M 2015-11-03T07:01:36.235Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.493 34.621 1499.8865 07:01:23.11M 2015-11-03T07:01:36.440Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.494 34.622 1499.8866 07:01:23.31M 2015-11-03T07:01:36.640Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.494 34.622 1499.8865 07:01:23.51M 2015-11-03T07:01:36.845Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.494 34.622 1499.8866 07:01:23.71M 2015-11-03T07:01:37.050Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.494 34.622 1499.8870 07:01:23.91M 2015-11-03T07:01:37.250Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.488 34.616 1499.8800 07:01:24.13M 2015-11-03T07:01:37.455Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.488 34.616 1499.8798 07:01:24.33M 2015-11-03T07:01:37.655Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.487 34.615 1499.8794 07:01:24.53M 2015-11-03T07:01:37.860Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.485 34.614 1499.8772 07:01:24.72M 2015-11-03T07:01:38.076Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.485 34.614 1499.8760 07:01:24.92M 2015-11-03T07:01:38.265Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.484 34.613 1499.8744 07:01:25.14M 2015-11-03T07:01:38.470Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.483 34.612 1499.8741 07:01:25.34M 2015-11-03T07:01:38.670Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.482 34.612 1499.8730 07:01:25.54M 2015-11-03T07:01:38.870Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.482 34.611 1499.8724 07:01:25.74M 2015-11-03T07:01:39.075Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.482 34.611 1499.8726 07:01:25.94M 2015-11-03T07:01:39.300Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.482 34.610 1499.8735 07:01:26.16M 2015-11-03T07:01:39.485Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.481 34.610 1499.8743 07:01:26.37M 2015-11-03T07:01:39.685Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.481 34.609 1499.8734 07:01:26.56M 2015-11-03T07:01:39.890Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.482 34.610 1499.8745 07:01:26.76M 2015-11-03T07:01:40.090Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.482 34.611 1499.8744 07:01:26.95M 2015-11-03T07:01:40.295Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.482 34.611 1499.8740 07:01:27.17M 2015-11-03T07:01:40.495Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.483 34.611 1499.8746 07:01:27.37M 2015-11-03T07:01:40.700Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.483 34.612 1499.8751 07:01:27.57M 2015-11-03T07:01:40.905Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.483 34.612 1499.8759 07:01:27.77M 2015-11-03T07:01:41.105Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.483 34.612 1499.8763 07:01:27.97M 2015-11-03T07:01:41.310Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.484 34.612 1499.8783 07:01:28.19M 2015-11-03T07:01:41.510Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.483 34.611 1499.8777 07:01:28.39M 2015-11-03T07:01:41.715Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.485 34.612 1499.8807 07:01:28.58M 2015-11-03T07:01:41.915Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.486 34.613 1499.8816 07:01:28.78M 2015-11-03T07:01:42.125Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.486 34.613 1499.8810 07:01:29.00M 2015-11-03T07:01:42.325Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.486 34.613 1499.8792 07:01:29.20M 2015-11-03T07:01:42.525Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.486 34.613 1499.8793 07:01:29.40M 2015-11-03T07:01:42.730Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.486 34.614 1499.8804 07:01:29.60M 2015-11-03T07:01:42.935Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.488 34.615 1499.8824 07:01:29.80M 2015-11-03T07:01:43.140Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.484 34.611 1499.8783 07:01:30.02M 2015-11-03T07:01:43.340Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.485 34.612 1499.8792 07:01:30.22M 2015-11-03T07:01:43.556Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.486 34.613 1499.8796 07:01:30.41M 2015-11-03T07:01:43.765Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.487 34.618 1499.8699 07:01:30.62M 2015-11-03T07:01:43.950Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.487 34.619 1499.8706 07:01:30.83M 2015-11-03T07:01:44.150Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.489 34.620 1499.8721 07:01:31.03M 2015-11-03T07:01:44.355Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.490 34.622 1499.8730 07:01:31.23M 2015-11-03T07:01:44.560Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.490 34.622 1499.8732 07:01:31.43M 2015-11-03T07:01:44.760Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.490 34.623 1499.8727 07:01:31.63M 2015-11-03T07:01:44.965Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.490 34.622 1499.8721 07:01:31.83M 2015-11-03T07:01:45.165Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.488 34.621 1499.8710 07:01:32.05M 2015-11-03T07:01:45.370Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.488 34.619 1499.8716 07:01:32.25M 2015-11-03T07:01:45.575Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.486 34.618 1499.8716 07:01:32.45M 2015-11-03T07:01:45.775Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.485 34.616 1499.8716 07:01:32.65M 2015-11-03T07:01:45.975Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.484 34.614 1499.8713 07:01:32.84M 2015-11-03T07:01:46.185Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.478 34.608 1499.8667 07:01:33.06M 2015-11-03T07:01:46.390Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.479 34.608 1499.8691 07:01:33.26M 2015-11-03T07:01:46.590Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.480 34.609 1499.8721 07:01:33.46M 2015-11-03T07:01:46.790Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.482 34.610 1499.8751 07:01:33.66M 2015-11-03T07:01:46.995Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.483 34.611 1499.8772 07:01:33.86M 2015-11-03T07:01:47.195Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.485 34.612 1499.8790 07:01:34.08M 2015-11-03T07:01:47.400Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.486 34.614 1499.8810 07:01:34.27M 2015-11-03T07:01:47.605Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.487 34.615 1499.8829 07:01:34.47M 2015-11-03T07:01:47.810Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.488 34.615 1499.8843 07:01:34.67M 2015-11-03T07:01:48.010Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.486 34.613 1499.8824 07:01:34.87M 2015-11-03T07:01:48.230Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.486 34.613 1499.8817 07:01:35.09M 2015-11-03T07:01:48.415Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.485 34.612 1499.8806 07:01:35.31M 2015-11-03T07:01:48.620Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.484 34.611 1499.8790 07:01:35.49M 2015-11-03T07:01:48.825Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.483 34.610 1499.8774 07:01:35.69M 2015-11-03T07:01:49.025Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.481 34.609 1499.8750 07:01:35.89M 2015-11-03T07:01:49.230Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.480 34.608 1499.8741 07:01:36.11M 2015-11-03T07:01:49.430Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.479 34.607 1499.8722 07:01:36.31M 2015-11-03T07:01:49.635Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.480 34.607 1499.8737 07:01:36.51M 2015-11-03T07:01:49.840Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.480 34.607 1499.8730 07:01:36.70M 2015-11-03T07:01:50.040Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.480 34.607 1499.8723 07:01:36.91M 2015-11-03T07:01:50.261Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.480 34.607 1499.8730 07:01:37.12M 2015-11-03T07:01:50.445Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.481 34.608 1499.8737 07:01:37.32M 2015-11-03T07:01:50.650Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.481 34.609 1499.8750 07:01:37.52M 2015-11-03T07:01:50.850Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.482 34.609 1499.8756 07:01:37.72M 2015-11-03T07:01:51.055Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.482 34.609 1499.8754 07:01:37.92M 2015-11-03T07:01:51.260Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.482 34.609 1499.8750 07:01:38.13M 2015-11-03T07:01:51.465Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.481 34.609 1499.8745 07:01:38.34M 2015-11-03T07:01:51.665Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.494 34.621 1499.8888 07:01:38.54M 2015-11-03T07:01:51.876Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.495 34.622 1499.8894 07:01:38.73M 2015-11-03T07:01:52.070Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.496 34.623 1499.8903 07:01:38.93M 2015-11-03T07:01:52.275Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.496 34.624 1499.8905 07:01:39.15M 2015-11-03T07:01:52.475Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.492 34.619 1499.8837 07:01:39.35M 2015-11-03T07:01:52.696Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.491 34.619 1499.8833 07:01:39.55M 2015-11-03T07:01:52.881Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.482 34.610 1499.8733 07:01:39.77M 2015-11-03T07:01:53.086Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.482 34.610 1499.8728 07:01:39.95M 2015-11-03T07:01:53.286Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.482 34.610 1499.8730 07:01:40.16M 2015-11-03T07:01:53.490Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.483 34.611 1499.8738 07:01:40.36M 2015-11-03T07:01:53.696Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.483 34.612 1499.8746 07:01:40.57M 2015-11-03T07:01:53.900Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.484 34.612 1499.8746 07:01:40.76M 2015-11-03T07:01:54.100Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.479 34.608 1499.8705 07:01:40.96M 2015-11-03T07:01:54.306Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.479 34.608 1499.8701 07:01:41.18M 2015-11-03T07:01:54.511Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.479 34.608 1499.8693 07:01:41.38M 2015-11-03T07:01:54.710Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.480 34.609 1499.8694 07:01:41.58M 2015-11-03T07:01:54.911Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.479 34.608 1499.8683 07:01:41.78M 2015-11-03T07:01:55.116Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.478 34.608 1499.8679 07:01:42.00M 2015-11-03T07:01:55.321Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.478 34.608 1499.8666 07:01:42.20M 2015-11-03T07:01:55.521Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.484 34.613 1499.8735 07:01:42.40M 2015-11-03T07:01:55.726Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.485 34.614 1499.8754 07:01:42.59M 2015-11-03T07:01:55.926Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.483 34.612 1499.8750 07:01:42.79M 2015-11-03T07:01:56.126Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.482 34.610 1499.8738 07:01:43.01M 2015-11-03T07:01:56.336Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.480 34.608 1499.8728 07:01:43.21M 2015-11-03T07:01:56.556Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.478 34.604 1499.8777 07:01:43.41M 2015-11-03T07:01:56.736Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.475 34.604 1499.8674 07:01:43.61M 2015-11-03T07:01:56.946Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.476 34.604 1499.8673 07:01:43.81M 2015-11-03T07:01:57.161Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.476 34.605 1499.8668 07:01:44.03M 2015-11-03T07:01:57.351Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.476 34.605 1499.8669 07:01:44.24M 2015-11-03T07:01:57.556Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.476 34.604 1499.8666 07:01:44.43M 2015-11-03T07:01:57.756Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.476 34.605 1499.8674 07:01:44.63M 2015-11-03T07:01:57.961Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.477 34.606 1499.8682 07:01:44.82M 2015-11-03T07:01:58.161Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.478 34.607 1499.8684 07:01:45.04M 2015-11-03T07:01:58.366Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.478 34.607 1499.8685 07:01:45.24M 2015-11-03T07:01:58.566Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.478 34.607 1499.8682 07:01:45.44M 2015-11-03T07:01:58.771Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.477 34.606 1499.8679 07:01:45.64M 2015-11-03T07:01:58.976Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.477 34.606 1499.8674 07:01:45.84M 2015-11-03T07:01:59.176Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.477 34.606 1499.8678 07:01:46.06M 2015-11-03T07:01:59.381Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.477 34.605 1499.8683 07:01:46.26M 2015-11-03T07:01:59.586Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.477 34.605 1499.8687 07:01:46.45M 2015-11-03T07:01:59.786Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.477 34.604 1499.8702 07:01:46.66M 2015-11-03T07:01:59.991Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.476 34.603 1499.8696 07:01:46.85M