2015-11-03T07:00:00.201Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.487 34.614 1499.8829 06:59:47.08M 2015-11-03T07:00:00.406Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.487 34.614 1499.8831 06:59:47.28M 2015-11-03T07:00:00.606Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.487 34.616 1499.8798 06:59:47.47M 2015-11-03T07:00:00.806Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.488 34.616 1499.8798 06:59:47.67M 2015-11-03T07:00:01.031Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.487 34.616 1499.8793 06:59:47.87M 2015-11-03T07:00:01.216Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.487 34.616 1499.8788 06:59:48.11M 2015-11-03T07:00:01.416Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.486 34.615 1499.8774 06:59:48.29M 2015-11-03T07:00:01.621Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.486 34.615 1499.8767 06:59:48.49M 2015-11-03T07:00:01.826Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.485 34.614 1499.8759 06:59:48.69M 2015-11-03T07:00:02.031Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.490 34.619 1499.8807 06:59:48.89M 2015-11-03T07:00:02.231Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.490 34.619 1499.8802 06:59:49.11M 2015-11-03T07:00:02.436Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.490 34.619 1499.8804 06:59:49.31M 2015-11-03T07:00:02.636Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.490 34.619 1499.8802 06:59:49.50M 2015-11-03T07:00:02.841Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.490 34.619 1499.8801 06:59:49.70M 2015-11-03T07:00:03.046Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.490 34.620 1499.8816 06:59:49.90M 2015-11-03T07:00:03.246Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.491 34.620 1499.8812 06:59:50.12M 2015-11-03T07:00:03.451Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.492 34.621 1499.8826 06:59:50.32M 2015-11-03T07:00:03.656Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.491 34.620 1499.8812 06:59:50.52M 2015-11-03T07:00:03.856Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.490 34.619 1499.8790 06:59:50.72M 2015-11-03T07:00:04.061Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.489 34.618 1499.8784 06:59:50.92M 2015-11-03T07:00:04.261Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.488 34.617 1499.8777 06:59:51.14M 2015-11-03T07:00:04.466Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.488 34.617 1499.8773 06:59:51.33M 2015-11-03T07:00:04.666Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.487 34.616 1499.8760 06:59:51.53M 2015-11-03T07:00:04.871Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.486 34.615 1499.8750 06:59:51.73M 2015-11-03T07:00:05.076Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.485 34.615 1499.8744 06:59:51.93M 2015-11-03T07:00:05.276Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.485 34.615 1499.8748 06:59:52.15M 2015-11-03T07:00:05.496Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.486 34.615 1499.8757 06:59:52.35M 2015-11-03T07:00:05.681Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.487 34.616 1499.8763 06:59:52.56M 2015-11-03T07:00:05.886Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.487 34.615 1499.8774 06:59:52.75M 2015-11-03T07:00:06.086Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.487 34.615 1499.8781 06:59:52.95M 2015-11-03T07:00:06.291Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.486 34.615 1499.8773 06:59:53.16M 2015-11-03T07:00:06.491Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.486 34.615 1499.8763 06:59:53.36M 2015-11-03T07:00:06.701Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.486 34.614 1499.8755 06:59:53.56M 2015-11-03T07:00:06.901Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.489 34.618 1499.8781 06:59:53.76M 2015-11-03T07:00:07.101Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.489 34.618 1499.8777 06:59:53.96M 2015-11-03T07:00:07.306Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.489 34.618 1499.8773 06:59:54.18M 2015-11-03T07:00:07.506Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.498 34.626 1499.8881 06:59:54.38M 2015-11-03T07:00:07.716Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.494 34.622 1499.8842 06:59:54.58M 2015-11-03T07:00:07.916Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.493 34.621 1499.8835 06:59:54.78M 2015-11-03T07:00:08.121Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.492 34.620 1499.8824 06:59:54.97M 2015-11-03T07:00:08.321Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.491 34.619 1499.8813 06:59:55.20M 2015-11-03T07:00:08.526Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.489 34.617 1499.8798 06:59:55.39M 2015-11-03T07:00:08.726Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.487 34.616 1499.8777 06:59:55.59M 2015-11-03T07:00:08.956Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.486 34.615 1499.8748 06:59:55.79M 2015-11-03T07:00:09.136Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.485 34.613 1499.8766 06:59:56.01M 2015-11-03T07:00:09.336Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.485 34.613 1499.8773 06:59:56.21M 2015-11-03T07:00:09.541Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.485 34.613 1499.8772 06:59:56.41M 2015-11-03T07:00:09.746Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.485 34.612 1499.8770 06:59:56.61M 2015-11-03T07:00:09.961Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.484 34.611 1499.8759 06:59:56.81M 2015-11-03T07:00:10.151Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.483 34.611 1499.8755 06:59:57.04M 2015-11-03T07:00:10.356Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.486 34.614 1499.8795 06:59:57.22M 2015-11-03T07:00:10.556Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.487 34.614 1499.8813 06:59:57.43M 2015-11-03T07:00:10.756Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.487 34.615 1499.8822 06:59:57.62M 2015-11-03T07:00:10.961Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.488 34.615 1499.8828 06:59:57.82M 2015-11-03T07:00:11.166Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.487 34.614 1499.8822 06:59:58.04M 2015-11-03T07:00:11.366Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.487 34.614 1499.8827 06:59:58.24M 2015-11-03T07:00:11.571Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.487 34.613 1499.8827 06:59:58.44M 2015-11-03T07:00:11.776Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.487 34.613 1499.8834 06:59:58.64M 2015-11-03T07:00:11.976Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.487 34.613 1499.8829 06:59:58.84M 2015-11-03T07:00:12.181Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.487 34.613 1499.8828 06:59:59.06M 2015-11-03T07:00:12.386Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.487 34.613 1499.8829 06:59:59.26M 2015-11-03T07:00:12.586Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.486 34.613 1499.8832 06:59:59.46M 2015-11-03T07:00:12.786Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.487 34.614 1499.8833 06:59:59.65M 2015-11-03T07:00:12.991Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.487 34.614 1499.8838 06:59:59.85M 2015-11-03T07:00:13.196Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.488 34.614 1499.8843 07:00:00.07M 2015-11-03T07:00:13.396Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.488 34.615 1499.8851 07:00:00.27M 2015-11-03T07:00:13.601Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.489 34.616 1499.8854 07:00:00.47M 2015-11-03T07:00:13.806Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.488 34.615 1499.8840 07:00:00.67M 2015-11-03T07:00:14.006Z|I-OCEAN7-304-XXXX| 26.80 12.915 40.487 34.614 1499.8839 07:00:00.87M 2015-11-03T07:00:14.211Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.487 34.614 1499.8828 07:00:01.09M 2015-11-03T07:00:14.431Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.488 34.615 1499.8837 07:00:01.29M 2015-11-03T07:00:14.616Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.487 34.615 1499.8821 07:00:01.50M 2015-11-03T07:00:14.821Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.487 34.615 1499.8815 07:00:01.68M 2015-11-03T07:00:15.021Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.487 34.614 1499.8796 07:00:01.88M 2015-11-03T07:00:15.226Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.491 34.619 1499.8857 07:00:02.10M 2015-11-03T07:00:15.426Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.492 34.619 1499.8849 07:00:02.30M 2015-11-03T07:00:15.631Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.492 34.619 1499.8853 07:00:02.50M 2015-11-03T07:00:15.836Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.492 34.620 1499.8861 07:00:02.70M 2015-11-03T07:00:16.036Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.492 34.620 1499.8853 07:00:02.90M 2015-11-03T07:00:16.241Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.492 34.620 1499.8850 07:00:03.11M 2015-11-03T07:00:16.491Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.492 34.620 1499.8856 07:00:03.32M 2015-11-03T07:00:16.646Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.493 34.620 1499.8870 07:00:03.56M 2015-11-03T07:00:16.851Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.493 34.621 1499.8867 07:00:03.71M 2015-11-03T07:00:17.051Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.493 34.621 1499.8861 07:00:03.91M 2015-11-03T07:00:17.256Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.489 34.616 1499.8806 07:00:04.13M 2015-11-03T07:00:17.461Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.489 34.616 1499.8794 07:00:04.33M 2015-11-03T07:00:17.661Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.489 34.617 1499.8788 07:00:04.53M 2015-11-03T07:00:17.866Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.489 34.617 1499.8794 07:00:04.73M 2015-11-03T07:00:18.067Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.489 34.617 1499.8789 07:00:04.93M 2015-11-03T07:00:18.271Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.489 34.617 1499.8798 07:00:05.14M 2015-11-03T07:00:18.476Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.486 34.614 1499.8765 07:00:05.34M 2015-11-03T07:00:18.676Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.486 34.614 1499.8763 07:00:05.54M 2015-11-03T07:00:18.897Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.487 34.615 1499.8770 07:00:05.74M 2015-11-03T07:00:19.086Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.487 34.616 1499.8778 07:00:05.96M 2015-11-03T07:00:19.286Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.477 34.606 1499.8654 07:00:06.16M 2015-11-03T07:00:19.491Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.476 34.605 1499.8650 07:00:06.36M 2015-11-03T07:00:19.692Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.477 34.606 1499.8657 07:00:06.56M 2015-11-03T07:00:19.896Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.477 34.606 1499.8658 07:00:06.76M 2015-11-03T07:00:20.096Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.478 34.607 1499.8677 07:00:06.96M 2015-11-03T07:00:20.316Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.479 34.608 1499.8691 07:00:07.18M 2015-11-03T07:00:20.506Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.483 34.612 1499.8733 07:00:07.37M 2015-11-03T07:00:20.706Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.483 34.612 1499.8738 07:00:07.57M 2015-11-03T07:00:20.912Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.484 34.613 1499.8752 07:00:07.77M 2015-11-03T07:00:21.112Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.480 34.609 1499.8713 07:00:07.97M 2015-11-03T07:00:21.317Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.480 34.608 1499.8713 07:00:08.19M 2015-11-03T07:00:21.556Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.479 34.607 1499.8707 07:00:08.39M 2015-11-03T07:00:21.722Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.483 34.611 1499.8760 07:00:08.59M 2015-11-03T07:00:21.956Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.483 34.611 1499.8767 07:00:08.79M 2015-11-03T07:00:22.127Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.484 34.612 1499.8781 07:00:09.00M 2015-11-03T07:00:22.332Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.485 34.613 1499.8794 07:00:09.20M 2015-11-03T07:00:22.537Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.483 34.611 1499.8771 07:00:09.41M 2015-11-03T07:00:22.737Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.484 34.612 1499.8792 07:00:09.60M 2015-11-03T07:00:22.942Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.484 34.612 1499.8798 07:00:09.80M 2015-11-03T07:00:23.142Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.485 34.613 1499.8807 07:00:10.02M 2015-11-03T07:00:23.367Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.486 34.613 1499.8817 07:00:10.22M 2015-11-03T07:00:23.547Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.486 34.613 1499.8820 07:00:10.44M 2015-11-03T07:00:23.752Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.486 34.614 1499.8824 07:00:10.62M 2015-11-03T07:00:23.958Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.486 34.614 1499.8817 07:00:10.82M 2015-11-03T07:00:24.158Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.486 34.613 1499.8805 07:00:11.04M 2015-11-03T07:00:24.362Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.485 34.613 1499.8792 07:00:11.23M 2015-11-03T07:00:24.567Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.485 34.613 1499.8781 07:00:11.43M 2015-11-03T07:00:24.767Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.486 34.614 1499.8779 07:00:11.63M 2015-11-03T07:00:24.972Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.486 34.614 1499.8782 07:00:11.83M 2015-11-03T07:00:25.172Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.481 34.610 1499.8733 07:00:12.05M 2015-11-03T07:00:25.377Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.481 34.609 1499.8722 07:00:12.25M 2015-11-03T07:00:25.582Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.480 34.608 1499.8710 07:00:12.45M 2015-11-03T07:00:25.782Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.480 34.608 1499.8711 07:00:12.65M 2015-11-03T07:00:25.987Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.479 34.608 1499.8701 07:00:12.84M 2015-11-03T07:00:26.187Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.479 34.608 1499.8693 07:00:13.07M 2015-11-03T07:00:26.392Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.484 34.613 1499.8732 07:00:13.26M 2015-11-03T07:00:26.598Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.485 34.614 1499.8738 07:00:13.46M 2015-11-03T07:00:26.798Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.486 34.615 1499.8751 07:00:13.66M 2015-11-03T07:00:27.002Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.487 34.616 1499.8759 07:00:13.86M 2015-11-03T07:00:27.207Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.487 34.617 1499.8766 07:00:14.08M 2015-11-03T07:00:27.407Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.488 34.617 1499.8777 07:00:14.28M 2015-11-03T07:00:27.612Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.488 34.617 1499.8777 07:00:14.48M 2015-11-03T07:00:27.832Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.489 34.617 1499.8789 07:00:14.68M 2015-11-03T07:00:28.012Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.488 34.617 1499.8784 07:00:14.89M 2015-11-03T07:00:28.222Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.488 34.617 1499.8778 07:00:15.09M 2015-11-03T07:00:28.422Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.488 34.617 1499.8771 07:00:15.29M 2015-11-03T07:00:28.622Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.488 34.618 1499.8768 07:00:15.49M 2015-11-03T07:00:28.827Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.488 34.618 1499.8768 07:00:15.69M 2015-11-03T07:00:29.032Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.488 34.617 1499.8771 07:00:15.89M 2015-11-03T07:00:29.232Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.488 34.617 1499.8782 07:00:16.11M 2015-11-03T07:00:29.438Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.489 34.617 1499.8792 07:00:16.31M 2015-11-03T07:00:29.642Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.489 34.617 1499.8799 07:00:16.51M 2015-11-03T07:00:29.847Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.489 34.617 1499.8800 07:00:16.71M 2015-11-03T07:00:30.047Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.489 34.617 1499.8806 07:00:16.91M 2015-11-03T07:00:30.252Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.489 34.618 1499.8809 07:00:17.13M 2015-11-03T07:00:30.452Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.489 34.618 1499.8806 07:00:17.33M 2015-11-03T07:00:30.657Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.489 34.618 1499.8815 07:00:17.52M 2015-11-03T07:00:30.876Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.490 34.618 1499.8822 07:00:17.72M 2015-11-03T07:00:31.062Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.490 34.618 1499.8837 07:00:17.92M 2015-11-03T07:00:31.267Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.491 34.619 1499.8854 07:00:18.14M 2015-11-03T07:00:31.467Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.491 34.619 1499.8854 07:00:18.34M 2015-11-03T07:00:31.712Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.491 34.618 1499.8860 07:00:18.54M 2015-11-03T07:00:31.879Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.491 34.618 1499.8868 07:00:18.78M 2015-11-03T07:00:32.116Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.491 34.618 1499.8860 07:00:18.94M 2015-11-03T07:00:32.297Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.491 34.618 1499.8854 07:00:19.16M 2015-11-03T07:00:32.487Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.491 34.618 1499.8851 07:00:19.37M 2015-11-03T07:00:32.687Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.484 34.612 1499.8771 07:00:19.55M 2015-11-03T07:00:32.887Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.484 34.612 1499.8771 07:00:19.75M 2015-11-03T07:00:33.092Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.484 34.611 1499.8772 07:00:19.95M 2015-11-03T07:00:33.316Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.484 34.611 1499.8794 07:00:20.17M 2015-11-03T07:00:33.502Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.484 34.611 1499.8790 07:00:20.37M 2015-11-03T07:00:33.697Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.483 34.611 1499.8787 07:00:20.57M 2015-11-03T07:00:33.902Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.483 34.610 1499.8784 07:00:20.76M 2015-11-03T07:00:34.107Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.482 34.610 1499.8772 07:00:20.96M 2015-11-03T07:00:34.312Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.483 34.610 1499.8766 07:00:21.19M 2015-11-03T07:00:34.512Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.483 34.610 1499.8772 07:00:21.38M 2015-11-03T07:00:34.717Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.483 34.611 1499.8772 07:00:21.58M 2015-11-03T07:00:34.917Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.484 34.611 1499.8774 07:00:21.78M 2015-11-03T07:00:35.122Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.484 34.611 1499.8782 07:00:22.00M 2015-11-03T07:00:35.327Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.484 34.612 1499.8794 07:00:22.20M 2015-11-03T07:00:35.527Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.485 34.611 1499.8809 07:00:22.40M 2015-11-03T07:00:35.732Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.485 34.612 1499.8811 07:00:22.60M 2015-11-03T07:00:35.937Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.484 34.611 1499.8806 07:00:22.79M 2015-11-03T07:00:36.137Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.484 34.610 1499.8798 07:00:23.02M 2015-11-03T07:00:36.342Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.483 34.611 1499.8772 07:00:23.21M 2015-11-03T07:00:36.542Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.483 34.611 1499.8771 07:00:23.41M 2015-11-03T07:00:36.762Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.482 34.610 1499.8755 07:00:23.61M 2015-11-03T07:00:36.947Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.486 34.614 1499.8777 07:00:23.83M 2015-11-03T07:00:37.152Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.486 34.614 1499.8772 07:00:24.03M 2015-11-03T07:00:37.358Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.485 34.613 1499.8770 07:00:24.23M 2015-11-03T07:00:37.558Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.485 34.614 1499.8777 07:00:24.43M 2015-11-03T07:00:37.762Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.486 34.614 1499.8772 07:00:24.63M 2015-11-03T07:00:37.962Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.486 34.614 1499.8776 07:00:24.83M 2015-11-03T07:00:38.167Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.486 34.614 1499.8778 07:00:25.04M 2015-11-03T07:00:38.372Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.487 34.615 1499.8789 07:00:25.24M 2015-11-03T07:00:38.572Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.487 34.615 1499.8785 07:00:25.44M 2015-11-03T07:00:38.777Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.487 34.615 1499.8801 07:00:25.64M 2015-11-03T07:00:38.977Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.488 34.616 1499.8816 07:00:25.84M 2015-11-03T07:00:39.183Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.489 34.616 1499.8828 07:00:26.06M 2015-11-03T07:00:39.387Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.489 34.617 1499.8842 07:00:26.26M 2015-11-03T07:00:39.587Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.493 34.620 1499.8881 07:00:26.46M 2015-11-03T07:00:39.792Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.494 34.621 1499.8893 07:00:26.66M 2015-11-03T07:00:39.993Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.493 34.620 1499.8898 07:00:26.86M 2015-11-03T07:00:40.198Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.493 34.620 1499.8898 07:00:27.08M 2015-11-03T07:00:40.402Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.493 34.620 1499.8894 07:00:27.27M 2015-11-03T07:00:40.602Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.493 34.620 1499.8879 07:00:27.47M 2015-11-03T07:00:40.807Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.491 34.618 1499.8865 07:00:27.67M 2015-11-03T07:00:41.007Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.490 34.617 1499.8857 07:00:27.87M 2015-11-03T07:00:41.232Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.490 34.617 1499.8853 07:00:28.09M 2015-11-03T07:00:41.417Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.490 34.617 1499.8845 07:00:28.31M 2015-11-03T07:00:41.617Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.490 34.617 1499.8850 07:00:28.49M 2015-11-03T07:00:41.822Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.490 34.617 1499.8848 07:00:28.69M 2015-11-03T07:00:42.023Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.490 34.617 1499.8842 07:00:28.89M 2015-11-03T07:00:42.227Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.489 34.617 1499.8834 07:00:29.10M 2015-11-03T07:00:42.432Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.489 34.616 1499.8832 07:00:29.30M 2015-11-03T07:00:42.638Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.489 34.616 1499.8829 07:00:29.50M 2015-11-03T07:00:42.838Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.489 34.616 1499.8828 07:00:29.70M 2015-11-03T07:00:43.043Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.489 34.616 1499.8827 07:00:29.90M 2015-11-03T07:00:43.243Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.489 34.616 1499.8820 07:00:30.12M 2015-11-03T07:00:43.443Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.488 34.616 1499.8820 07:00:30.32M 2015-11-03T07:00:43.648Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.488 34.615 1499.8822 07:00:30.51M 2015-11-03T07:00:43.853Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.488 34.615 1499.8838 07:00:30.72M 2015-11-03T07:00:44.053Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.489 34.615 1499.8844 07:00:30.91M 2015-11-03T07:00:44.258Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.489 34.615 1499.8855 07:00:31.13M 2015-11-03T07:00:44.463Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.489 34.615 1499.8860 07:00:31.33M 2015-11-03T07:00:44.663Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.488 34.614 1499.8865 07:00:31.53M 2015-11-03T07:00:44.868Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.487 34.613 1499.8856 07:00:31.73M 2015-11-03T07:00:45.073Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.487 34.613 1499.8860 07:00:31.93M 2015-11-03T07:00:45.273Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.487 34.613 1499.8854 07:00:32.15M 2015-11-03T07:00:45.479Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.488 34.614 1499.8853 07:00:32.35M 2015-11-03T07:00:45.698Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.488 34.614 1499.8845 07:00:32.55M 2015-11-03T07:00:45.883Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.487 34.614 1499.8839 07:00:32.76M 2015-11-03T07:00:46.116Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.488 34.615 1499.8844 07:00:32.95M 2015-11-03T07:00:46.293Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.488 34.615 1499.8839 07:00:33.17M 2015-11-03T07:00:46.493Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.488 34.615 1499.8832 07:00:33.37M 2015-11-03T07:00:46.693Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.488 34.616 1499.8829 07:00:33.56M 2015-11-03T07:00:46.898Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.488 34.616 1499.8820 07:00:33.76M 2015-11-03T07:00:47.098Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.487 34.616 1499.8805 07:00:33.96M 2015-11-03T07:00:47.308Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.487 34.616 1499.8793 07:00:34.18M 2015-11-03T07:00:47.503Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.487 34.613 1499.8854 07:00:34.38M 2015-11-03T07:00:47.708Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.487 34.613 1499.8857 07:00:34.57M 2015-11-03T07:00:47.913Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.487 34.612 1499.8871 07:00:34.78M 2015-11-03T07:00:48.118Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.486 34.612 1499.8868 07:00:35.00M 2015-11-03T07:00:48.318Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.486 34.610 1499.8871 07:00:35.19M 2015-11-03T07:00:48.523Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.485 34.609 1499.8860 07:00:35.39M 2015-11-03T07:00:48.728Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.484 34.609 1499.8851 07:00:35.59M 2015-11-03T07:00:48.928Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.488 34.612 1499.8904 07:00:35.79M 2015-11-03T07:00:49.133Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.488 34.612 1499.8898 07:00:36.01M 2015-11-03T07:00:49.333Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.488 34.613 1499.8887 07:00:36.21M 2015-11-03T07:00:49.538Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.488 34.613 1499.8889 07:00:36.41M 2015-11-03T07:00:49.743Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.488 34.614 1499.8887 07:00:36.61M 2015-11-03T07:00:49.943Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.488 34.614 1499.8881 07:00:36.81M 2015-11-03T07:00:50.163Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.489 34.615 1499.8878 07:00:37.03M 2015-11-03T07:00:50.353Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.485 34.611 1499.8813 07:00:37.24M 2015-11-03T07:00:50.553Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.484 34.611 1499.8800 07:00:37.42M 2015-11-03T07:00:50.758Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.485 34.611 1499.8799 07:00:37.62M 2015-11-03T07:00:50.958Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.485 34.612 1499.8810 07:00:37.82M 2015-11-03T07:00:51.163Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.486 34.614 1499.8812 07:00:38.04M 2015-11-03T07:00:51.363Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.483 34.610 1499.8762 07:00:38.24M 2015-11-03T07:00:51.568Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.482 34.610 1499.8749 07:00:38.44M 2015-11-03T07:00:51.773Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.481 34.609 1499.8751 07:00:38.64M 2015-11-03T07:00:51.973Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.481 34.608 1499.8737 07:00:38.84M 2015-11-03T07:00:52.178Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.480 34.608 1499.8734 07:00:39.06M 2015-11-03T07:00:52.383Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.480 34.608 1499.8748 07:00:39.25M 2015-11-03T07:00:52.583Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.479 34.607 1499.8726 07:00:39.45M 2015-11-03T07:00:52.783Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.479 34.607 1499.8716 07:00:39.65M 2015-11-03T07:00:52.988Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.481 34.609 1499.8741 07:00:39.85M 2015-11-03T07:00:53.193Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.482 34.609 1499.8751 07:00:40.07M 2015-11-03T07:00:53.393Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.482 34.609 1499.8751 07:00:40.27M 2015-11-03T07:00:53.598Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.482 34.609 1499.8749 07:00:40.47M 2015-11-03T07:00:53.798Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.482 34.610 1499.8756 07:00:40.67M 2015-11-03T07:00:54.003Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.483 34.611 1499.8765 07:00:40.86M 2015-11-03T07:00:54.203Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.484 34.612 1499.8771 07:00:41.09M 2015-11-03T07:00:54.408Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.484 34.612 1499.8782 07:00:41.28M 2015-11-03T07:00:54.633Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.484 34.612 1499.8789 07:00:41.48M 2015-11-03T07:00:54.813Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.485 34.612 1499.8790 07:00:41.70M 2015-11-03T07:00:55.028Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.485 34.612 1499.8793 07:00:41.88M 2015-11-03T07:00:55.223Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.485 34.613 1499.8798 07:00:42.10M 2015-11-03T07:00:55.428Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.486 34.613 1499.8796 07:00:42.30M 2015-11-03T07:00:55.636Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.486 34.614 1499.8793 07:00:42.50M 2015-11-03T07:00:55.833Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.486 34.614 1499.8794 07:00:42.70M 2015-11-03T07:00:56.033Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.487 34.615 1499.8800 07:00:42.90M 2015-11-03T07:00:56.238Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.487 34.615 1499.8804 07:00:43.11M 2015-11-03T07:00:56.443Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.488 34.616 1499.8802 07:00:43.31M 2015-11-03T07:00:56.643Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.488 34.616 1499.8811 07:00:43.51M 2015-11-03T07:00:56.848Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.488 34.615 1499.8822 07:00:43.71M 2015-11-03T07:00:57.048Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.487 34.615 1499.8821 07:00:43.91M 2015-11-03T07:00:57.253Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.488 34.615 1499.8823 07:00:44.13M 2015-11-03T07:00:57.458Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.488 34.615 1499.8828 07:00:44.33M 2015-11-03T07:00:57.658Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.488 34.615 1499.8838 07:00:44.53M 2015-11-03T07:00:57.876Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.488 34.615 1499.8843 07:00:44.72M 2015-11-03T07:00:58.058Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.488 34.615 1499.8839 07:00:44.92M 2015-11-03T07:00:58.268Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.488 34.615 1499.8834 07:00:45.14M 2015-11-03T07:00:58.468Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.488 34.614 1499.8839 07:00:45.34M 2015-11-03T07:00:58.673Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.488 34.615 1499.8848 07:00:45.54M 2015-11-03T07:00:58.879Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.488 34.615 1499.8850 07:00:45.74M 2015-11-03T07:00:59.098Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.488 34.614 1499.8849 07:00:45.94M 2015-11-03T07:00:59.300Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.488 34.614 1499.8848 07:00:46.18M 2015-11-03T07:00:59.483Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.487 34.613 1499.8850 07:00:46.36M 2015-11-03T07:00:59.688Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.487 34.612 1499.8850 07:00:46.56M 2015-11-03T07:00:59.893Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.487 34.613 1499.8853 07:00:46.76M