2015-11-03T06:59:00.103Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.487 34.614 1499.8811 06:58:46.96M 2015-11-03T06:59:00.303Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.487 34.614 1499.8811 06:58:47.18M 2015-11-03T06:59:00.508Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.486 34.613 1499.8810 06:58:47.37M 2015-11-03T06:59:00.708Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.486 34.613 1499.8805 06:58:47.57M 2015-11-03T06:59:00.913Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.486 34.614 1499.8805 06:58:47.77M 2015-11-03T06:59:01.118Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.486 34.613 1499.8795 06:58:47.97M 2015-11-03T06:59:01.323Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.485 34.613 1499.8787 06:58:48.19M 2015-11-03T06:59:01.523Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.485 34.612 1499.8793 06:58:48.39M 2015-11-03T06:59:01.728Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.485 34.612 1499.8801 06:58:48.59M 2015-11-03T06:59:01.928Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.485 34.611 1499.8805 06:58:48.79M 2015-11-03T06:59:02.133Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.485 34.611 1499.8811 06:58:49.01M 2015-11-03T06:59:02.333Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.485 34.611 1499.8809 06:58:49.21M 2015-11-03T06:59:02.543Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.486 34.612 1499.8817 06:58:49.40M 2015-11-03T06:59:02.743Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.486 34.612 1499.8823 06:58:49.61M 2015-11-03T06:59:02.963Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.487 34.613 1499.8832 06:58:49.80M 2015-11-03T06:59:03.153Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.487 34.613 1499.8842 06:58:50.04M 2015-11-03T06:59:03.353Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.487 34.612 1499.8839 06:58:50.22M 2015-11-03T06:59:03.553Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.487 34.612 1499.8849 06:58:50.42M 2015-11-03T06:59:03.758Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.487 34.613 1499.8864 06:58:50.62M 2015-11-03T06:59:03.963Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.488 34.613 1499.8876 06:58:50.82M 2015-11-03T06:59:04.163Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.488 34.613 1499.8882 06:58:51.04M 2015-11-03T06:59:04.368Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.488 34.613 1499.8887 06:58:51.24M 2015-11-03T06:59:04.568Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.489 34.613 1499.8893 06:58:51.44M 2015-11-03T06:59:04.773Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.488 34.613 1499.8887 06:58:51.63M 2015-11-03T06:59:04.973Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.488 34.613 1499.8876 06:58:51.83M 2015-11-03T06:59:05.183Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.487 34.612 1499.8865 06:58:52.05M 2015-11-03T06:59:05.383Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.487 34.612 1499.8855 06:58:52.25M 2015-11-03T06:59:05.583Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.486 34.611 1499.8844 06:58:52.45M 2015-11-03T06:59:05.788Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.485 34.611 1499.8831 06:58:52.65M 2015-11-03T06:59:05.993Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.485 34.611 1499.8822 06:58:52.85M 2015-11-03T06:59:06.193Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.485 34.611 1499.8816 06:58:53.07M 2015-11-03T06:59:06.398Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.485 34.611 1499.8822 06:58:53.26M 2015-11-03T06:59:06.598Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.485 34.611 1499.8818 06:58:53.47M 2015-11-03T06:59:06.803Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.485 34.611 1499.8816 06:58:53.66M 2015-11-03T06:59:07.008Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.484 34.610 1499.8806 06:58:53.86M 2015-11-03T06:59:07.236Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.483 34.610 1499.8802 06:58:54.08M 2015-11-03T06:59:07.428Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.484 34.610 1499.8802 06:58:54.28M 2015-11-03T06:59:07.618Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.484 34.610 1499.8809 06:58:54.50M 2015-11-03T06:59:07.818Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.484 34.611 1499.8815 06:58:54.68M 2015-11-03T06:59:08.018Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.485 34.611 1499.8824 06:58:54.88M 2015-11-03T06:59:08.228Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.485 34.611 1499.8832 06:58:55.09M 2015-11-03T06:59:08.423Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.485 34.611 1499.8838 06:58:55.30M 2015-11-03T06:59:08.636Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.485 34.611 1499.8845 06:58:55.49M 2015-11-03T06:59:08.833Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.485 34.611 1499.8848 06:58:55.69M 2015-11-03T06:59:09.039Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.481 34.607 1499.8802 06:58:55.89M 2015-11-03T06:59:09.239Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.481 34.606 1499.8798 06:58:56.11M 2015-11-03T06:59:09.443Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.480 34.606 1499.8785 06:58:56.31M 2015-11-03T06:59:09.643Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.480 34.606 1499.8777 06:58:56.51M 2015-11-03T06:59:09.848Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.480 34.607 1499.8774 06:58:56.71M 2015-11-03T06:59:10.048Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.480 34.607 1499.8776 06:58:56.91M 2015-11-03T06:59:10.253Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.480 34.607 1499.8768 06:58:57.12M 2015-11-03T06:59:10.458Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.480 34.607 1499.8761 06:58:57.32M 2015-11-03T06:59:10.664Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.480 34.607 1499.8754 06:58:57.53M 2015-11-03T06:59:10.876Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.481 34.608 1499.8762 06:58:57.73M 2015-11-03T06:59:11.069Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.481 34.608 1499.8763 06:58:57.92M 2015-11-03T06:59:11.269Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.481 34.609 1499.8760 06:58:58.14M 2015-11-03T06:59:11.474Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.482 34.609 1499.8756 06:58:58.34M 2015-11-03T06:59:11.698Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.483 34.610 1499.8757 06:58:58.54M 2015-11-03T06:59:11.899Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.483 34.611 1499.8749 06:58:58.74M 2015-11-03T06:59:12.084Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.484 34.612 1499.8761 06:58:58.96M 2015-11-03T06:59:12.284Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.484 34.613 1499.8749 06:58:59.16M 2015-11-03T06:59:12.500Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.485 34.613 1499.8754 06:58:59.36M 2015-11-03T06:59:12.694Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.485 34.613 1499.8748 06:58:59.56M 2015-11-03T06:59:12.894Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.485 34.613 1499.8750 06:58:59.75M 2015-11-03T06:59:13.099Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.485 34.614 1499.8746 06:58:59.95M 2015-11-03T06:59:13.316Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.486 34.614 1499.8750 06:59:00.17M 2015-11-03T06:59:13.504Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.486 34.614 1499.8766 06:59:00.37M 2015-11-03T06:59:13.709Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.487 34.615 1499.8774 06:59:00.57M 2015-11-03T06:59:13.909Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.487 34.615 1499.8788 06:59:00.77M 2015-11-03T06:59:14.114Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.488 34.616 1499.8784 06:59:00.97M 2015-11-03T06:59:14.314Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.489 34.617 1499.8790 06:59:01.19M 2015-11-03T06:59:14.556Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.489 34.618 1499.8792 06:59:01.39M 2015-11-03T06:59:14.724Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.490 34.619 1499.8794 06:59:01.59M 2015-11-03T06:59:14.924Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.490 34.619 1499.8792 06:59:01.79M 2015-11-03T06:59:15.129Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.490 34.619 1499.8789 06:59:02.00M 2015-11-03T06:59:15.334Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.490 34.619 1499.8788 06:59:02.20M 2015-11-03T06:59:15.534Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.490 34.619 1499.8790 06:59:02.40M 2015-11-03T06:59:15.739Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.489 34.619 1499.8777 06:59:02.60M 2015-11-03T06:59:15.939Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.489 34.619 1499.8773 06:59:02.80M 2015-11-03T06:59:16.139Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.489 34.619 1499.8773 06:59:03.02M 2015-11-03T06:59:16.364Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.490 34.619 1499.8777 06:59:03.21M 2015-11-03T06:59:16.549Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.489 34.619 1499.8768 06:59:03.43M 2015-11-03T06:59:16.754Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.490 34.620 1499.8782 06:59:03.62M 2015-11-03T06:59:16.954Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.491 34.621 1499.8782 06:59:03.81M 2015-11-03T06:59:17.196Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.491 34.621 1499.8787 06:59:04.03M 2015-11-03T06:59:17.359Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.491 34.621 1499.8790 06:59:04.23M 2015-11-03T06:59:17.564Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.491 34.620 1499.8795 06:59:04.43M 2015-11-03T06:59:17.769Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.490 34.620 1499.8792 06:59:04.63M 2015-11-03T06:59:17.969Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.491 34.620 1499.8810 06:59:04.83M 2015-11-03T06:59:18.174Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.491 34.620 1499.8813 06:59:05.05M 2015-11-03T06:59:18.379Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.492 34.620 1499.8820 06:59:05.25M 2015-11-03T06:59:18.579Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.491 34.620 1499.8817 06:59:05.45M 2015-11-03T06:59:18.779Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.492 34.620 1499.8832 06:59:05.64M 2015-11-03T06:59:18.984Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.492 34.620 1499.8844 06:59:05.84M 2015-11-03T06:59:19.189Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.492 34.620 1499.8843 06:59:06.06M 2015-11-03T06:59:19.389Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.491 34.620 1499.8842 06:59:06.26M 2015-11-03T06:59:19.594Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.491 34.619 1499.8840 06:59:06.46M 2015-11-03T06:59:19.799Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.490 34.619 1499.8835 06:59:06.66M 2015-11-03T06:59:19.999Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.490 34.618 1499.8839 06:59:06.86M 2015-11-03T06:59:20.204Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.486 34.614 1499.8790 06:59:07.08M 2015-11-03T06:59:20.409Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.486 34.614 1499.8789 06:59:07.27M 2015-11-03T06:59:20.614Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.486 34.614 1499.8788 06:59:07.48M 2015-11-03T06:59:20.829Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.485 34.613 1499.8774 06:59:07.68M 2015-11-03T06:59:21.014Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.485 34.613 1499.8759 06:59:07.89M 2015-11-03T06:59:21.219Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.485 34.613 1499.8756 06:59:08.09M 2015-11-03T06:59:21.424Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.485 34.614 1499.8765 06:59:08.29M 2015-11-03T06:59:21.624Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.485 34.613 1499.8765 06:59:08.49M 2015-11-03T06:59:21.824Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.485 34.613 1499.8767 06:59:08.69M 2015-11-03T06:59:22.029Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.485 34.613 1499.8762 06:59:08.89M 2015-11-03T06:59:22.234Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.485 34.613 1499.8771 06:59:09.10M 2015-11-03T06:59:22.434Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.486 34.615 1499.8785 06:59:09.31M 2015-11-03T06:59:22.644Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.488 34.616 1499.8796 06:59:09.50M 2015-11-03T06:59:22.839Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.490 34.618 1499.8824 06:59:09.71M 2015-11-03T06:59:23.044Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.490 34.618 1499.8827 06:59:09.90M 2015-11-03T06:59:23.249Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.491 34.619 1499.8838 06:59:10.12M 2015-11-03T06:59:23.476Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.486 34.614 1499.8787 06:59:10.32M 2015-11-03T06:59:23.654Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.486 34.614 1499.8787 06:59:10.52M 2015-11-03T06:59:23.854Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.486 34.614 1499.8782 06:59:10.72M 2015-11-03T06:59:24.059Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.489 34.617 1499.8815 06:59:10.92M 2015-11-03T06:59:24.264Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.489 34.617 1499.8822 06:59:11.14M 2015-11-03T06:59:24.469Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.489 34.617 1499.8835 06:59:11.34M 2015-11-03T06:59:24.669Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.490 34.618 1499.8845 06:59:11.54M 2015-11-03T06:59:24.874Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.491 34.618 1499.8854 06:59:11.73M 2015-11-03T06:59:25.079Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.491 34.619 1499.8862 06:59:11.93M 2015-11-03T06:59:25.294Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.492 34.619 1499.8865 06:59:12.15M 2015-11-03T06:59:25.484Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.487 34.615 1499.8807 06:59:12.37M 2015-11-03T06:59:25.684Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.487 34.615 1499.8799 06:59:12.55M 2015-11-03T06:59:25.889Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.486 34.614 1499.8798 06:59:12.75M 2015-11-03T06:59:26.089Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.486 34.613 1499.8789 06:59:12.95M 2015-11-03T06:59:26.294Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.485 34.613 1499.8776 06:59:13.17M 2015-11-03T06:59:26.499Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.485 34.613 1499.8763 06:59:13.36M 2015-11-03T06:59:26.704Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.485 34.613 1499.8762 06:59:13.56M 2015-11-03T06:59:26.904Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.483 34.611 1499.8754 06:59:13.76M 2015-11-03T06:59:27.104Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.484 34.612 1499.8756 06:59:13.96M 2015-11-03T06:59:27.309Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.484 34.612 1499.8767 06:59:14.18M 2015-11-03T06:59:27.514Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.485 34.612 1499.8773 06:59:14.38M 2015-11-03T06:59:27.714Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.486 34.613 1499.8777 06:59:14.58M 2015-11-03T06:59:27.919Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.486 34.614 1499.8774 06:59:14.78M 2015-11-03T06:59:28.156Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.486 34.614 1499.8779 06:59:15.00M 2015-11-03T06:59:28.324Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.487 34.615 1499.8778 06:59:15.20M 2015-11-03T06:59:28.529Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.488 34.616 1499.8784 06:59:15.40M 2015-11-03T06:59:28.729Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.488 34.616 1499.8777 06:59:15.60M 2015-11-03T06:59:28.934Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.488 34.617 1499.8774 06:59:15.79M 2015-11-03T06:59:29.139Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.488 34.616 1499.8778 06:59:16.01M 2015-11-03T06:59:29.339Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.488 34.618 1499.8722 06:59:16.21M 2015-11-03T06:59:29.544Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.487 34.617 1499.8712 06:59:16.41M 2015-11-03T06:59:29.765Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.486 34.617 1499.8702 06:59:16.61M 2015-11-03T06:59:29.949Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.486 34.616 1499.8701 06:59:16.82M 2015-11-03T06:59:30.154Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.485 34.616 1499.8694 06:59:17.03M 2015-11-03T06:59:30.354Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.484 34.615 1499.8684 06:59:17.23M 2015-11-03T06:59:30.559Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.485 34.615 1499.8698 06:59:17.42M 2015-11-03T06:59:30.759Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.497 34.627 1499.8835 06:59:17.62M 2015-11-03T06:59:30.964Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.495 34.625 1499.8815 06:59:17.82M 2015-11-03T06:59:31.164Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.494 34.621 1499.8881 06:59:18.04M 2015-11-03T06:59:31.396Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.494 34.621 1499.8876 06:59:18.24M 2015-11-03T06:59:31.575Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.493 34.620 1499.8871 06:59:18.44M 2015-11-03T06:59:31.779Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.493 34.620 1499.8878 06:59:18.64M 2015-11-03T06:59:31.979Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.492 34.619 1499.8875 06:59:18.84M 2015-11-03T06:59:32.185Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.492 34.619 1499.8860 06:59:19.06M 2015-11-03T06:59:32.385Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.491 34.618 1499.8856 06:59:19.26M 2015-11-03T06:59:32.589Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.491 34.618 1499.8862 06:59:19.45M 2015-11-03T06:59:32.789Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.492 34.619 1499.8867 06:59:19.65M 2015-11-03T06:59:32.995Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.491 34.619 1499.8862 06:59:19.85M 2015-11-03T06:59:33.194Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.491 34.619 1499.8859 06:59:20.07M 2015-11-03T06:59:33.399Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.492 34.619 1499.8866 06:59:20.27M 2015-11-03T06:59:33.604Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.486 34.614 1499.8806 06:59:20.47M 2015-11-03T06:59:33.810Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.486 34.614 1499.8801 06:59:20.67M 2015-11-03T06:59:34.010Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.486 34.614 1499.8796 06:59:20.87M 2015-11-03T06:59:34.230Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.486 34.614 1499.8789 06:59:21.09M 2015-11-03T06:59:34.420Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.486 34.614 1499.8790 06:59:21.30M 2015-11-03T06:59:34.620Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.486 34.614 1499.8802 06:59:21.49M 2015-11-03T06:59:34.824Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.486 34.614 1499.8813 06:59:21.68M 2015-11-03T06:59:35.024Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.487 34.614 1499.8828 06:59:21.88M 2015-11-03T06:59:35.230Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.487 34.614 1499.8835 06:59:22.10M 2015-11-03T06:59:35.430Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.483 34.610 1499.8784 06:59:22.30M 2015-11-03T06:59:35.635Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.483 34.610 1499.8783 06:59:22.50M 2015-11-03T06:59:35.840Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.483 34.610 1499.8782 06:59:22.70M 2015-11-03T06:59:36.040Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.489 34.616 1499.8856 06:59:22.90M 2015-11-03T06:59:36.245Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.491 34.618 1499.8868 06:59:23.12M 2015-11-03T06:59:36.445Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.490 34.618 1499.8860 06:59:23.32M 2015-11-03T06:59:36.650Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.489 34.617 1499.8843 06:59:23.51M 2015-11-03T06:59:36.855Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.489 34.617 1499.8831 06:59:23.71M 2015-11-03T06:59:37.055Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.489 34.617 1499.8816 06:59:23.91M 2015-11-03T06:59:37.260Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.488 34.616 1499.8802 06:59:24.13M 2015-11-03T06:59:37.460Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.487 34.616 1499.8790 06:59:24.33M 2015-11-03T06:59:37.665Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.487 34.616 1499.8779 06:59:24.53M 2015-11-03T06:59:37.865Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.488 34.615 1499.8823 06:59:24.73M 2015-11-03T06:59:38.070Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.488 34.615 1499.8827 06:59:24.93M 2015-11-03T06:59:38.270Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.488 34.615 1499.8826 06:59:25.15M 2015-11-03T06:59:38.475Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.487 34.614 1499.8835 06:59:25.34M 2015-11-03T06:59:38.700Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.487 34.614 1499.8832 06:59:25.54M 2015-11-03T06:59:38.880Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.486 34.613 1499.8828 06:59:25.76M 2015-11-03T06:59:39.085Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.486 34.613 1499.8817 06:59:25.94M 2015-11-03T06:59:39.290Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.486 34.613 1499.8818 06:59:26.16M 2015-11-03T06:59:39.495Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.485 34.612 1499.8812 06:59:26.36M 2015-11-03T06:59:39.695Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.485 34.612 1499.8809 06:59:26.56M 2015-11-03T06:59:39.895Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.485 34.613 1499.8798 06:59:26.76M 2015-11-03T06:59:40.100Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.486 34.613 1499.8787 06:59:26.96M 2015-11-03T06:59:40.305Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.486 34.614 1499.8790 06:59:27.18M 2015-11-03T06:59:40.505Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.483 34.611 1499.8750 06:59:27.38M 2015-11-03T06:59:40.710Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.483 34.611 1499.8739 06:59:27.57M 2015-11-03T06:59:40.915Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.482 34.611 1499.8732 06:59:27.77M 2015-11-03T06:59:41.120Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.486 34.614 1499.8767 06:59:27.97M 2015-11-03T06:59:41.320Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.487 34.615 1499.8792 06:59:28.19M 2015-11-03T06:59:41.525Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.488 34.615 1499.8804 06:59:28.39M 2015-11-03T06:59:41.725Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.489 34.616 1499.8826 06:59:28.59M 2015-11-03T06:59:41.930Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.490 34.617 1499.8837 06:59:28.79M 2015-11-03T06:59:42.142Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.490 34.617 1499.8844 06:59:29.01M 2015-11-03T06:59:42.335Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.491 34.618 1499.8854 06:59:29.20M 2015-11-03T06:59:42.535Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.492 34.618 1499.8857 06:59:29.40M 2015-11-03T06:59:42.740Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.491 34.618 1499.8855 06:59:29.60M 2015-11-03T06:59:42.945Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.491 34.618 1499.8855 06:59:29.80M 2015-11-03T06:59:43.165Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.491 34.617 1499.8859 06:59:30.02M 2015-11-03T06:59:43.350Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.491 34.617 1499.8851 06:59:30.24M 2015-11-03T06:59:43.555Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.490 34.617 1499.8838 06:59:30.42M 2015-11-03T06:59:43.755Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.489 34.616 1499.8832 06:59:30.62M 2015-11-03T06:59:43.960Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.488 34.615 1499.8823 06:59:30.82M 2015-11-03T06:59:44.160Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.488 34.615 1499.8832 06:59:31.04M 2015-11-03T06:59:44.365Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.488 34.616 1499.8827 06:59:31.24M 2015-11-03T06:59:44.565Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.488 34.616 1499.8818 06:59:31.44M 2015-11-03T06:59:44.770Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.488 34.616 1499.8812 06:59:31.63M 2015-11-03T06:59:44.975Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.489 34.616 1499.8816 06:59:31.83M 2015-11-03T06:59:45.175Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.489 34.617 1499.8828 06:59:32.05M 2015-11-03T06:59:45.380Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.490 34.617 1499.8831 06:59:32.25M 2015-11-03T06:59:45.585Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.490 34.618 1499.8843 06:59:32.45M 2015-11-03T06:59:45.785Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.490 34.618 1499.8842 06:59:32.65M 2015-11-03T06:59:45.990Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.490 34.618 1499.8839 06:59:32.85M 2015-11-03T06:59:46.190Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.490 34.618 1499.8835 06:59:33.07M 2015-11-03T06:59:46.396Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.490 34.618 1499.8840 06:59:33.26M 2015-11-03T06:59:46.600Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.490 34.619 1499.8840 06:59:33.46M 2015-11-03T06:59:46.800Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.491 34.619 1499.8844 06:59:33.66M 2015-11-03T06:59:47.005Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.491 34.618 1499.8844 06:59:33.86M 2015-11-03T06:59:47.210Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.490 34.618 1499.8840 06:59:34.08M 2015-11-03T06:59:47.410Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.493 34.621 1499.8881 06:59:34.28M 2015-11-03T06:59:47.630Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.493 34.620 1499.8881 06:59:34.48M 2015-11-03T06:59:47.815Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.493 34.621 1499.8896 06:59:34.69M 2015-11-03T06:59:48.020Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.494 34.621 1499.8909 06:59:34.88M 2015-11-03T06:59:48.220Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.494 34.621 1499.8910 06:59:35.10M 2015-11-03T06:59:48.425Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.492 34.619 1499.8885 06:59:35.29M 2015-11-03T06:59:48.630Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.491 34.619 1499.8871 06:59:35.49M 2015-11-03T06:59:48.830Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.491 34.618 1499.8865 06:59:35.69M 2015-11-03T06:59:49.035Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.490 34.617 1499.8861 06:59:35.89M 2015-11-03T06:59:49.235Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.490 34.617 1499.8854 06:59:36.11M 2015-11-03T06:59:49.440Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.489 34.616 1499.8843 06:59:36.31M 2015-11-03T06:59:49.672Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.488 34.616 1499.8835 06:59:36.51M 2015-11-03T06:59:49.845Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.487 34.615 1499.8818 06:59:36.71M 2015-11-03T06:59:50.050Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.487 34.615 1499.8806 06:59:36.91M 2015-11-03T06:59:50.255Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.488 34.616 1499.8801 06:59:37.13M 2015-11-03T06:59:50.455Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.488 34.617 1499.8804 06:59:37.33M 2015-11-03T06:59:50.676Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.488 34.617 1499.8793 06:59:37.53M 2015-11-03T06:59:50.860Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.488 34.617 1499.8793 06:59:37.72M 2015-11-03T06:59:51.065Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.489 34.617 1499.8790 06:59:37.92M 2015-11-03T06:59:51.265Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.489 34.618 1499.8798 06:59:38.14M 2015-11-03T06:59:51.470Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.489 34.617 1499.8802 06:59:38.34M 2015-11-03T06:59:51.675Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.492 34.620 1499.8843 06:59:38.54M 2015-11-03T06:59:51.875Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.492 34.620 1499.8859 06:59:38.74M 2015-11-03T06:59:52.095Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.493 34.621 1499.8866 06:59:38.94M 2015-11-03T06:59:52.285Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.493 34.621 1499.8872 06:59:39.17M 2015-11-03T06:59:52.485Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.494 34.621 1499.8875 06:59:39.36M 2015-11-03T06:59:52.690Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.494 34.621 1499.8873 06:59:39.55M 2015-11-03T06:59:52.890Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.494 34.621 1499.8879 06:59:39.75M 2015-11-03T06:59:53.095Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.494 34.621 1499.8892 06:59:39.95M 2015-11-03T06:59:53.295Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.493 34.620 1499.8888 06:59:40.17M 2015-11-03T06:59:53.500Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.493 34.620 1499.8888 06:59:40.37M 2015-11-03T06:59:53.705Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.493 34.619 1499.8889 06:59:40.57M 2015-11-03T06:59:53.905Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.493 34.619 1499.8890 06:59:40.77M 2015-11-03T06:59:54.110Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.492 34.618 1499.8896 06:59:40.97M 2015-11-03T06:59:54.310Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.492 34.618 1499.8898 06:59:41.19M 2015-11-03T06:59:54.515Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.491 34.617 1499.8892 06:59:41.38M 2015-11-03T06:59:54.720Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.491 34.616 1499.8881 06:59:41.58M 2015-11-03T06:59:54.920Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.490 34.615 1499.8859 06:59:41.78M 2015-11-03T06:59:55.125Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.492 34.618 1499.8883 06:59:42.00M 2015-11-03T06:59:55.325Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.492 34.618 1499.8887 06:59:42.20M 2015-11-03T06:59:55.530Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.492 34.618 1499.8887 06:59:42.40M 2015-11-03T06:59:55.735Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.492 34.618 1499.8878 06:59:42.60M 2015-11-03T06:59:55.935Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.492 34.618 1499.8882 06:59:42.80M 2015-11-03T06:59:56.141Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.492 34.618 1499.8887 06:59:43.01M 2015-11-03T06:59:56.346Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.492 34.618 1499.8881 06:59:43.22M 2015-11-03T06:59:56.561Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.492 34.618 1499.8882 06:59:43.41M 2015-11-03T06:59:56.751Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.491 34.617 1499.8864 06:59:43.63M 2015-11-03T06:59:56.951Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.490 34.617 1499.8840 06:59:43.81M 2015-11-03T06:59:57.156Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.489 34.617 1499.8829 06:59:44.03M 2015-11-03T06:59:57.356Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.489 34.616 1499.8826 06:59:44.23M 2015-11-03T06:59:57.561Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.488 34.615 1499.8817 06:59:44.43M 2015-11-03T06:59:57.761Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.487 34.615 1499.8809 06:59:44.63M 2015-11-03T06:59:57.966Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.487 34.614 1499.8801 06:59:44.82M 2015-11-03T06:59:58.171Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.486 34.614 1499.8799 06:59:45.04M 2015-11-03T06:59:58.376Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.486 34.614 1499.8796 06:59:45.25M 2015-11-03T06:59:58.576Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.486 34.613 1499.8793 06:59:45.44M 2015-11-03T06:59:58.781Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.486 34.613 1499.8790 06:59:45.64M 2015-11-03T06:59:58.981Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.485 34.613 1499.8787 06:59:45.84M 2015-11-03T06:59:59.186Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.485 34.613 1499.8788 06:59:46.06M 2015-11-03T06:59:59.391Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.485 34.613 1499.8796 06:59:46.26M 2015-11-03T06:59:59.591Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.486 34.613 1499.8802 06:59:46.46M 2015-11-03T06:59:59.796Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.486 34.613 1499.8809 06:59:46.66M 2015-11-03T06:59:59.996Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.487 34.614 1499.8824 06:59:46.86M