2015-11-03T06:57:00.113Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.481 34.610 1499.8717 06:56:46.96M 2015-11-03T06:57:00.318Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.481 34.610 1499.8715 06:56:47.18M 2015-11-03T06:57:00.518Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.480 34.609 1499.8719 06:56:47.38M 2015-11-03T06:57:00.723Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.480 34.609 1499.8716 06:56:47.58M 2015-11-03T06:57:00.923Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.480 34.609 1499.8712 06:56:47.78M 2015-11-03T06:57:01.128Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.481 34.609 1499.8717 06:56:48.00M 2015-11-03T06:57:01.333Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.480 34.609 1499.8721 06:56:48.19M 2015-11-03T06:57:01.533Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.480 34.608 1499.8718 06:56:48.40M 2015-11-03T06:57:01.738Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.480 34.608 1499.8719 06:56:48.59M 2015-11-03T06:57:01.938Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.480 34.609 1499.8719 06:56:48.79M 2015-11-03T06:57:02.143Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.480 34.609 1499.8719 06:56:49.01M 2015-11-03T06:57:02.363Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.481 34.609 1499.8727 06:56:49.21M 2015-11-03T06:57:02.548Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.481 34.610 1499.8727 06:56:49.43M 2015-11-03T06:57:02.753Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.481 34.610 1499.8717 06:56:49.61M 2015-11-03T06:57:02.958Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.481 34.609 1499.8715 06:56:49.81M 2015-11-03T06:57:03.158Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.480 34.609 1499.8711 06:56:50.03M 2015-11-03T06:57:03.379Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.484 34.612 1499.8763 06:56:50.23M 2015-11-03T06:57:03.566Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.484 34.612 1499.8767 06:56:50.43M 2015-11-03T06:57:03.768Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.484 34.612 1499.8763 06:56:50.62M 2015-11-03T06:57:03.968Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.483 34.611 1499.8756 06:56:50.82M 2015-11-03T06:57:04.173Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.483 34.611 1499.8744 06:56:51.04M 2015-11-03T06:57:04.378Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.482 34.610 1499.8733 06:56:51.24M 2015-11-03T06:57:04.583Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.482 34.610 1499.8721 06:56:51.44M 2015-11-03T06:57:04.783Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.482 34.610 1499.8728 06:56:51.64M 2015-11-03T06:57:04.983Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.481 34.610 1499.8722 06:56:51.84M 2015-11-03T06:57:05.188Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.481 34.610 1499.8723 06:56:52.06M 2015-11-03T06:57:05.393Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.481 34.609 1499.8715 06:56:52.26M 2015-11-03T06:57:05.593Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.481 34.609 1499.8717 06:56:52.46M 2015-11-03T06:57:05.798Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.481 34.608 1499.8723 06:56:52.65M 2015-11-03T06:57:05.998Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.480 34.608 1499.8719 06:56:52.85M 2015-11-03T06:57:06.203Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.480 34.608 1499.8715 06:56:53.07M 2015-11-03T06:57:06.408Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.480 34.608 1499.8696 06:56:53.27M 2015-11-03T06:57:06.608Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.480 34.608 1499.8696 06:56:53.47M 2015-11-03T06:57:06.828Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.480 34.609 1499.8700 06:56:53.67M 2015-11-03T06:57:07.013Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.481 34.609 1499.8702 06:56:53.89M 2015-11-03T06:57:07.218Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.481 34.610 1499.8705 06:56:54.09M 2015-11-03T06:57:07.423Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.482 34.611 1499.8711 06:56:54.29M 2015-11-03T06:57:07.623Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.482 34.611 1499.8717 06:56:54.48M 2015-11-03T06:57:07.823Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.483 34.612 1499.8728 06:56:54.68M 2015-11-03T06:57:08.033Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.483 34.612 1499.8737 06:56:54.88M 2015-11-03T06:57:08.233Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.483 34.611 1499.8732 06:56:55.10M 2015-11-03T06:57:08.438Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.476 34.605 1499.8655 06:56:55.30M 2015-11-03T06:57:08.638Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.476 34.605 1499.8650 06:56:55.50M 2015-11-03T06:57:08.855Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.476 34.605 1499.8632 06:56:55.70M 2015-11-03T06:57:09.043Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.475 34.605 1499.8627 06:56:55.90M 2015-11-03T06:57:09.248Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.475 34.605 1499.8623 06:56:56.11M 2015-11-03T06:57:09.453Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.475 34.605 1499.8619 06:56:56.32M 2015-11-03T06:57:09.653Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.475 34.606 1499.8627 06:56:56.52M 2015-11-03T06:57:09.858Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.476 34.606 1499.8633 06:56:56.71M 2015-11-03T06:57:10.058Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.477 34.607 1499.8651 06:56:56.91M 2015-11-03T06:57:10.263Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.477 34.607 1499.8667 06:56:57.13M 2015-11-03T06:57:10.468Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.478 34.608 1499.8676 06:56:57.33M 2015-11-03T06:57:10.668Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.479 34.608 1499.8684 06:56:57.53M 2015-11-03T06:57:10.873Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.480 34.610 1499.8695 06:56:57.73M 2015-11-03T06:57:11.084Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.481 34.610 1499.8695 06:56:57.93M 2015-11-03T06:57:11.298Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.481 34.610 1499.8710 06:56:58.15M 2015-11-03T06:57:11.483Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.482 34.611 1499.8728 06:56:58.36M 2015-11-03T06:57:11.679Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.482 34.611 1499.8737 06:56:58.55M 2015-11-03T06:57:11.883Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.482 34.610 1499.8755 06:56:58.74M 2015-11-03T06:57:12.088Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.482 34.610 1499.8763 06:56:58.94M 2015-11-03T06:57:12.293Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.483 34.610 1499.8777 06:56:59.16M 2015-11-03T06:57:12.498Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.482 34.609 1499.8779 06:56:59.36M 2015-11-03T06:57:12.703Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.482 34.609 1499.8776 06:56:59.56M 2015-11-03T06:57:12.904Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.482 34.608 1499.8766 06:56:59.76M 2015-11-03T06:57:13.104Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.482 34.608 1499.8772 06:56:59.96M 2015-11-03T06:57:13.316Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.482 34.608 1499.8776 06:57:00.17M 2015-11-03T06:57:13.513Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.482 34.608 1499.8781 06:57:00.38M 2015-11-03T06:57:13.719Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.482 34.608 1499.8776 06:57:00.57M 2015-11-03T06:57:13.918Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.481 34.608 1499.8771 06:57:00.77M 2015-11-03T06:57:14.119Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.481 34.608 1499.8765 06:57:00.97M 2015-11-03T06:57:14.323Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.482 34.608 1499.8766 06:57:01.19M 2015-11-03T06:57:14.528Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.482 34.608 1499.8763 06:57:01.39M 2015-11-03T06:57:14.728Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.481 34.608 1499.8749 06:57:01.59M 2015-11-03T06:57:14.934Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.481 34.608 1499.8743 06:57:01.79M 2015-11-03T06:57:15.134Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.482 34.609 1499.8746 06:57:02.01M 2015-11-03T06:57:15.339Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.481 34.609 1499.8743 06:57:02.20M 2015-11-03T06:57:15.544Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.488 34.615 1499.8810 06:57:02.40M 2015-11-03T06:57:15.764Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.489 34.617 1499.8822 06:57:02.60M 2015-11-03T06:57:15.949Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.490 34.618 1499.8831 06:57:02.82M 2015-11-03T06:57:16.154Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.491 34.619 1499.8840 06:57:03.02M 2015-11-03T06:57:16.354Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.492 34.620 1499.8853 06:57:03.22M 2015-11-03T06:57:16.559Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.493 34.621 1499.8851 06:57:03.42M 2015-11-03T06:57:16.764Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.493 34.620 1499.8851 06:57:03.62M 2015-11-03T06:57:16.964Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.492 34.619 1499.8857 06:57:03.82M 2015-11-03T06:57:17.169Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.491 34.618 1499.8850 06:57:04.04M 2015-11-03T06:57:17.369Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.489 34.616 1499.8835 06:57:04.23M 2015-11-03T06:57:17.574Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.488 34.615 1499.8810 06:57:04.44M 2015-11-03T06:57:17.774Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.486 34.614 1499.8805 06:57:04.63M 2015-11-03T06:57:17.979Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.485 34.613 1499.8792 06:57:04.83M 2015-11-03T06:57:18.184Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.484 34.612 1499.8776 06:57:05.05M 2015-11-03T06:57:18.384Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.483 34.611 1499.8762 06:57:05.25M 2015-11-03T06:57:18.589Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.482 34.610 1499.8751 06:57:05.45M 2015-11-03T06:57:18.794Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.481 34.609 1499.8729 06:57:05.65M 2015-11-03T06:57:18.994Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.479 34.608 1499.8719 06:57:05.85M 2015-11-03T06:57:19.199Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.478 34.607 1499.8718 06:57:06.07M 2015-11-03T06:57:19.399Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.478 34.606 1499.8713 06:57:06.26M 2015-11-03T06:57:19.604Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.477 34.605 1499.8706 06:57:06.46M 2015-11-03T06:57:19.804Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.477 34.608 1499.8660 06:57:06.66M 2015-11-03T06:57:20.009Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.478 34.608 1499.8662 06:57:06.86M 2015-11-03T06:57:20.229Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.478 34.609 1499.8663 06:57:07.08M 2015-11-03T06:57:20.414Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.479 34.609 1499.8667 06:57:07.30M 2015-11-03T06:57:20.619Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.480 34.610 1499.8674 06:57:07.48M 2015-11-03T06:57:20.824Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.480 34.611 1499.8676 06:57:07.68M 2015-11-03T06:57:21.024Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.481 34.611 1499.8676 06:57:07.88M 2015-11-03T06:57:21.229Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.480 34.611 1499.8663 06:57:08.09M 2015-11-03T06:57:21.429Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.481 34.612 1499.8666 06:57:08.29M 2015-11-03T06:57:21.634Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.481 34.612 1499.8671 06:57:08.49M 2015-11-03T06:57:21.834Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.482 34.613 1499.8672 06:57:08.69M 2015-11-03T06:57:22.039Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.482 34.613 1499.8662 06:57:08.89M 2015-11-03T06:57:22.244Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.482 34.613 1499.8665 06:57:09.11M 2015-11-03T06:57:22.444Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.482 34.613 1499.8669 06:57:09.31M 2015-11-03T06:57:22.649Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.482 34.613 1499.8679 06:57:09.51M 2015-11-03T06:57:22.849Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.483 34.613 1499.8684 06:57:09.71M 2015-11-03T06:57:23.059Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.483 34.613 1499.8696 06:57:09.91M 2015-11-03T06:57:23.259Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.484 34.614 1499.8698 06:57:10.13M 2015-11-03T06:57:23.459Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.484 34.614 1499.8705 06:57:10.33M 2015-11-03T06:57:23.664Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.484 34.614 1499.8707 06:57:10.52M 2015-11-03T06:57:23.869Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.484 34.613 1499.8715 06:57:10.72M 2015-11-03T06:57:24.069Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.484 34.613 1499.8717 06:57:10.92M 2015-11-03T06:57:24.274Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.484 34.614 1499.8717 06:57:11.14M 2015-11-03T06:57:24.474Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.485 34.614 1499.8721 06:57:11.34M 2015-11-03T06:57:24.694Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.485 34.614 1499.8728 06:57:11.54M 2015-11-03T06:57:24.903Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.485 34.614 1499.8735 06:57:11.75M 2015-11-03T06:57:25.084Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.485 34.614 1499.8744 06:57:11.94M 2015-11-03T06:57:25.316Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.485 34.614 1499.8746 06:57:12.15M 2015-11-03T06:57:25.494Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.485 34.614 1499.8761 06:57:12.36M 2015-11-03T06:57:25.694Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.480 34.609 1499.8702 06:57:12.55M 2015-11-03T06:57:25.894Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.480 34.608 1499.8696 06:57:12.75M 2015-11-03T06:57:26.099Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.479 34.608 1499.8685 06:57:12.95M 2015-11-03T06:57:26.304Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.478 34.607 1499.8684 06:57:13.17M 2015-11-03T06:57:26.504Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.478 34.607 1499.8677 06:57:13.37M 2015-11-03T06:57:26.709Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.477 34.607 1499.8667 06:57:13.57M 2015-11-03T06:57:26.914Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.477 34.607 1499.8663 06:57:13.77M 2015-11-03T06:57:27.114Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.477 34.606 1499.8667 06:57:13.97M 2015-11-03T06:57:27.319Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.477 34.606 1499.8679 06:57:14.18M 2015-11-03T06:57:27.524Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.477 34.606 1499.8684 06:57:14.38M 2015-11-03T06:57:27.724Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.477 34.606 1499.8679 06:57:14.58M 2015-11-03T06:57:27.924Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.477 34.606 1499.8677 06:57:14.78M 2015-11-03T06:57:28.129Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.477 34.606 1499.8682 06:57:15.00M 2015-11-03T06:57:28.334Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.477 34.606 1499.8677 06:57:15.20M 2015-11-03T06:57:28.539Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.477 34.607 1499.8672 06:57:15.40M 2015-11-03T06:57:28.739Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.478 34.607 1499.8667 06:57:15.60M 2015-11-03T06:57:28.944Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.478 34.608 1499.8671 06:57:15.80M 2015-11-03T06:57:29.164Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.478 34.608 1499.8678 06:57:16.02M 2015-11-03T06:57:29.349Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.479 34.608 1499.8695 06:57:16.23M 2015-11-03T06:57:29.549Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.479 34.608 1499.8696 06:57:16.42M 2015-11-03T06:57:29.754Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.479 34.607 1499.8699 06:57:16.61M 2015-11-03T06:57:29.959Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.478 34.607 1499.8696 06:57:16.81M 2015-11-03T06:57:30.159Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.479 34.607 1499.8706 06:57:17.03M 2015-11-03T06:57:30.364Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.479 34.607 1499.8707 06:57:17.23M 2015-11-03T06:57:30.569Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.479 34.607 1499.8708 06:57:17.43M 2015-11-03T06:57:30.769Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.479 34.607 1499.8708 06:57:17.63M 2015-11-03T06:57:30.974Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.479 34.607 1499.8721 06:57:17.83M 2015-11-03T06:57:31.179Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.480 34.607 1499.8723 06:57:18.05M 2015-11-03T06:57:31.379Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.480 34.607 1499.8744 06:57:18.25M 2015-11-03T06:57:31.584Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.481 34.607 1499.8757 06:57:18.44M 2015-11-03T06:57:31.796Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.481 34.607 1499.8765 06:57:18.64M 2015-11-03T06:57:31.989Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.481 34.607 1499.8778 06:57:18.84M 2015-11-03T06:57:32.189Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.481 34.607 1499.8774 06:57:19.06M 2015-11-03T06:57:32.394Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.481 34.607 1499.8770 06:57:19.26M 2015-11-03T06:57:32.599Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.481 34.608 1499.8773 06:57:19.46M 2015-11-03T06:57:32.799Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.482 34.608 1499.8782 06:57:19.66M 2015-11-03T06:57:32.999Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.482 34.608 1499.8788 06:57:19.85M 2015-11-03T06:57:33.209Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.482 34.608 1499.8784 06:57:20.07M 2015-11-03T06:57:33.409Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.483 34.609 1499.8789 06:57:20.28M 2015-11-03T06:57:33.630Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.483 34.610 1499.8796 06:57:20.48M 2015-11-03T06:57:33.814Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.483 34.610 1499.8801 06:57:20.69M 2015-11-03T06:57:34.019Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.484 34.610 1499.8796 06:57:20.87M 2015-11-03T06:57:34.219Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.484 34.610 1499.8793 06:57:21.09M 2015-11-03T06:57:34.424Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.483 34.610 1499.8787 06:57:21.29M 2015-11-03T06:57:34.624Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.483 34.610 1499.8783 06:57:21.49M 2015-11-03T06:57:34.834Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.483 34.610 1499.8792 06:57:21.69M 2015-11-03T06:57:35.034Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.483 34.610 1499.8799 06:57:21.89M 2015-11-03T06:57:35.234Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.483 34.610 1499.8800 06:57:22.10M 2015-11-03T06:57:35.439Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.484 34.610 1499.8809 06:57:22.30M 2015-11-03T06:57:35.644Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.483 34.610 1499.8810 06:57:22.50M 2015-11-03T06:57:35.844Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.483 34.610 1499.8802 06:57:22.70M 2015-11-03T06:57:36.049Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.483 34.609 1499.8798 06:57:22.90M 2015-11-03T06:57:36.254Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.483 34.609 1499.8788 06:57:23.12M 2015-11-03T06:57:36.454Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.482 34.609 1499.8771 06:57:23.32M 2015-11-03T06:57:36.659Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.482 34.609 1499.8765 06:57:23.52M 2015-11-03T06:57:36.860Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.482 34.610 1499.8755 06:57:23.72M 2015-11-03T06:57:37.064Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.482 34.610 1499.8756 06:57:23.91M 2015-11-03T06:57:37.270Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.482 34.609 1499.8762 06:57:24.13M 2015-11-03T06:57:37.469Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.482 34.610 1499.8759 06:57:24.33M 2015-11-03T06:57:37.680Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.483 34.610 1499.8759 06:57:24.53M 2015-11-03T06:57:37.875Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.483 34.611 1499.8754 06:57:24.73M 2015-11-03T06:57:38.095Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.483 34.610 1499.8757 06:57:24.93M 2015-11-03T06:57:38.285Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.483 34.611 1499.8757 06:57:25.17M 2015-11-03T06:57:38.490Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.483 34.611 1499.8754 06:57:25.35M 2015-11-03T06:57:38.690Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.483 34.611 1499.8738 06:57:25.55M 2015-11-03T06:57:38.890Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.483 34.611 1499.8743 06:57:25.75M 2015-11-03T06:57:39.095Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.483 34.611 1499.8749 06:57:25.95M 2015-11-03T06:57:39.300Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.484 34.611 1499.8751 06:57:26.17M 2015-11-03T06:57:39.500Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.484 34.612 1499.8761 06:57:26.36M 2015-11-03T06:57:39.705Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.485 34.612 1499.8771 06:57:26.56M 2015-11-03T06:57:39.905Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.485 34.613 1499.8771 06:57:26.76M 2015-11-03T06:57:40.110Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.486 34.613 1499.8770 06:57:26.96M 2015-11-03T06:57:40.315Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.485 34.613 1499.8750 06:57:27.18M 2015-11-03T06:57:40.515Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.485 34.613 1499.8749 06:57:27.38M 2015-11-03T06:57:40.720Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.485 34.613 1499.8737 06:57:27.58M 2015-11-03T06:57:40.920Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.485 34.613 1499.8735 06:57:27.78M 2015-11-03T06:57:41.125Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.485 34.614 1499.8735 06:57:28.00M 2015-11-03T06:57:41.325Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.485 34.614 1499.8727 06:57:28.20M 2015-11-03T06:57:41.525Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.485 34.614 1499.8728 06:57:28.39M 2015-11-03T06:57:41.735Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.486 34.615 1499.8739 06:57:28.59M 2015-11-03T06:57:41.940Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.486 34.615 1499.8752 06:57:28.79M 2015-11-03T06:57:42.140Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.480 34.609 1499.8676 06:57:29.01M 2015-11-03T06:57:42.356Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.479 34.609 1499.8669 06:57:29.21M 2015-11-03T06:57:42.565Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.478 34.608 1499.8657 06:57:29.41M 2015-11-03T06:57:42.750Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.477 34.607 1499.8655 06:57:29.63M 2015-11-03T06:57:42.950Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.477 34.606 1499.8669 06:57:29.81M 2015-11-03T06:57:43.155Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.477 34.606 1499.8665 06:57:30.03M 2015-11-03T06:57:43.360Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.476 34.604 1499.8672 06:57:30.23M 2015-11-03T06:57:43.565Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.475 34.603 1499.8665 06:57:30.42M 2015-11-03T06:57:43.765Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.475 34.603 1499.8672 06:57:30.62M 2015-11-03T06:57:43.970Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.475 34.603 1499.8678 06:57:30.82M 2015-11-03T06:57:44.175Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.475 34.603 1499.8693 06:57:31.04M 2015-11-03T06:57:44.375Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.476 34.604 1499.8694 06:57:31.24M 2015-11-03T06:57:44.575Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.477 34.605 1499.8694 06:57:31.44M 2015-11-03T06:57:44.775Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.477 34.605 1499.8699 06:57:31.64M 2015-11-03T06:57:44.980Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.478 34.606 1499.8711 06:57:31.83M 2015-11-03T06:57:45.185Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.479 34.607 1499.8723 06:57:32.06M 2015-11-03T06:57:45.390Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.478 34.606 1499.8722 06:57:32.26M 2015-11-03T06:57:45.590Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.477 34.605 1499.8707 06:57:32.45M 2015-11-03T06:57:45.795Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.476 34.605 1499.8691 06:57:32.65M 2015-11-03T06:57:45.995Z|I-OCEAN7-304-XXXX| 26.77 12.914 40.475 34.604 1499.8676 06:57:32.85M 2015-11-03T06:57:46.200Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.475 34.603 1499.8679 06:57:33.07M 2015-11-03T06:57:46.405Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.474 34.603 1499.8668 06:57:33.27M 2015-11-03T06:57:46.610Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.479 34.607 1499.8727 06:57:33.47M 2015-11-03T06:57:46.810Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.480 34.608 1499.8740 06:57:33.67M 2015-11-03T06:57:47.030Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.479 34.607 1499.8737 06:57:33.87M 2015-11-03T06:57:47.236Z|I-OCEAN7-304-XXXX| 26.85 12.914 40.479 34.607 1499.8722 06:57:34.10M 2015-11-03T06:57:47.420Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.478 34.607 1499.8708 06:57:34.28M 2015-11-03T06:57:47.636Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.478 34.606 1499.8729 06:57:34.48M 2015-11-03T06:57:47.825Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.479 34.606 1499.8730 06:57:34.68M 2015-11-03T06:57:48.030Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.478 34.606 1499.8722 06:57:34.88M 2015-11-03T06:57:48.230Z|I-OCEAN7-304-XXXX| 26.81 12.915 40.478 34.606 1499.8734 06:57:35.10M 2015-11-03T06:57:48.430Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.479 34.607 1499.8743 06:57:35.30M 2015-11-03T06:57:48.635Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.480 34.607 1499.8755 06:57:35.50M 2015-11-03T06:57:48.840Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.480 34.607 1499.8765 06:57:35.69M 2015-11-03T06:57:49.040Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.480 34.607 1499.8766 06:57:35.90M 2015-11-03T06:57:49.245Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.480 34.607 1499.8757 06:57:36.11M 2015-11-03T06:57:49.450Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.477 34.605 1499.8711 06:57:36.31M 2015-11-03T06:57:49.650Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.477 34.604 1499.8699 06:57:36.51M 2015-11-03T06:57:49.855Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.476 34.604 1499.8688 06:57:36.71M 2015-11-03T06:57:50.060Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.475 34.603 1499.8672 06:57:36.91M 2015-11-03T06:57:50.260Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.475 34.603 1499.8669 06:57:37.13M 2015-11-03T06:57:50.465Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.476 34.604 1499.8674 06:57:37.33M 2015-11-03T06:57:50.665Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.477 34.605 1499.8677 06:57:37.53M 2015-11-03T06:57:50.870Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.477 34.605 1499.8668 06:57:37.73M 2015-11-03T06:57:51.075Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.477 34.606 1499.8668 06:57:37.93M 2015-11-03T06:57:51.280Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.478 34.607 1499.8667 06:57:38.14M 2015-11-03T06:57:51.495Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.479 34.608 1499.8662 06:57:38.35M 2015-11-03T06:57:51.680Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.480 34.609 1499.8673 06:57:38.56M 2015-11-03T06:57:51.885Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.481 34.610 1499.8685 06:57:38.74M 2015-11-03T06:57:52.090Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.482 34.611 1499.8696 06:57:38.94M 2015-11-03T06:57:52.290Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.483 34.612 1499.8705 06:57:39.16M 2015-11-03T06:57:52.495Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.484 34.613 1499.8712 06:57:39.36M 2015-11-03T06:57:52.700Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.485 34.614 1499.8726 06:57:39.56M 2015-11-03T06:57:52.900Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.486 34.615 1499.8737 06:57:39.76M 2015-11-03T06:57:53.105Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.487 34.616 1499.8739 06:57:39.96M 2015-11-03T06:57:53.310Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.486 34.615 1499.8733 06:57:40.18M 2015-11-03T06:57:53.510Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.485 34.615 1499.8718 06:57:40.38M 2015-11-03T06:57:53.715Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.485 34.614 1499.8715 06:57:40.57M 2015-11-03T06:57:53.916Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.485 34.614 1499.8719 06:57:40.77M 2015-11-03T06:57:54.120Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.485 34.614 1499.8717 06:57:40.97M 2015-11-03T06:57:54.325Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.484 34.613 1499.8719 06:57:41.19M 2015-11-03T06:57:54.525Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.484 34.613 1499.8721 06:57:41.39M 2015-11-03T06:57:54.730Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.483 34.613 1499.8712 06:57:41.59M 2015-11-03T06:57:54.930Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.483 34.613 1499.8717 06:57:41.79M 2015-11-03T06:57:55.135Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.483 34.613 1499.8718 06:57:42.01M 2015-11-03T06:57:55.335Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.483 34.613 1499.8713 06:57:42.20M 2015-11-03T06:57:55.540Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.483 34.613 1499.8717 06:57:42.40M 2015-11-03T06:57:55.745Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.483 34.612 1499.8717 06:57:42.60M 2015-11-03T06:57:55.960Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.485 34.614 1499.8748 06:57:42.80M 2015-11-03T06:57:56.150Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.486 34.615 1499.8756 06:57:43.04M 2015-11-03T06:57:56.350Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.485 34.614 1499.8765 06:57:43.22M 2015-11-03T06:57:56.555Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.485 34.614 1499.8772 06:57:43.42M 2015-11-03T06:57:56.760Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.485 34.613 1499.8772 06:57:43.62M 2015-11-03T06:57:56.960Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.484 34.613 1499.8778 06:57:43.82M 2015-11-03T06:57:57.165Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.484 34.612 1499.8777 06:57:44.04M 2015-11-03T06:57:57.365Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.485 34.613 1499.8776 06:57:44.24M 2015-11-03T06:57:57.596Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.485 34.613 1499.8777 06:57:44.43M 2015-11-03T06:57:57.770Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.485 34.613 1499.8778 06:57:44.63M 2015-11-03T06:57:57.976Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.485 34.613 1499.8783 06:57:44.83M 2015-11-03T06:57:58.176Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.485 34.613 1499.8779 06:57:45.05M 2015-11-03T06:57:58.396Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.484 34.613 1499.8783 06:57:45.25M 2015-11-03T06:57:58.586Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.484 34.612 1499.8783 06:57:45.44M 2015-11-03T06:57:58.790Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.484 34.612 1499.8779 06:57:45.64M 2015-11-03T06:57:58.990Z|I-OCEAN7-304-XXXX| 26.81 12.914 40.483 34.612 1499.8772 06:57:45.85M 2015-11-03T06:57:59.195Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.483 34.612 1499.8767 06:57:46.07M 2015-11-03T06:57:59.395Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.484 34.612 1499.8767 06:57:46.26M 2015-11-03T06:57:59.600Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.484 34.612 1499.8766 06:57:46.46M 2015-11-03T06:57:59.800Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.484 34.612 1499.8768 06:57:46.66M