2015-11-03T06:56:00.005Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.477 34.607 1499.8641 06:55:46.87M 2015-11-03T06:56:00.205Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.477 34.607 1499.8639 06:55:47.07M 2015-11-03T06:56:00.410Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.476 34.607 1499.8619 06:55:47.27M 2015-11-03T06:56:00.615Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.476 34.607 1499.8606 06:55:47.47M 2015-11-03T06:56:00.815Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.476 34.607 1499.8599 06:55:47.67M 2015-11-03T06:56:01.021Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.475 34.606 1499.8590 06:55:47.87M 2015-11-03T06:56:01.220Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.475 34.606 1499.8594 06:55:48.09M 2015-11-03T06:56:01.425Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.475 34.606 1499.8600 06:55:48.29M 2015-11-03T06:56:01.630Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.475 34.606 1499.8602 06:55:48.49M 2015-11-03T06:56:01.830Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.468 34.599 1499.8528 06:55:48.69M 2015-11-03T06:56:02.035Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.467 34.598 1499.8517 06:55:48.89M 2015-11-03T06:56:02.240Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.466 34.597 1499.8518 06:55:49.10M 2015-11-03T06:56:02.440Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.467 34.598 1499.8534 06:55:49.30M 2015-11-03T06:56:02.645Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.468 34.599 1499.8550 06:55:49.50M 2015-11-03T06:56:02.851Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.470 34.600 1499.8558 06:55:49.70M 2015-11-03T06:56:03.051Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.471 34.601 1499.8573 06:55:49.90M 2015-11-03T06:56:03.256Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.471 34.601 1499.8589 06:55:50.12M 2015-11-03T06:56:03.456Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.482 34.613 1499.8646 06:55:50.32M 2015-11-03T06:56:03.661Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.483 34.614 1499.8663 06:55:50.52M 2015-11-03T06:56:03.861Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.484 34.616 1499.8672 06:55:50.71M 2015-11-03T06:56:04.065Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.484 34.616 1499.8669 06:55:50.91M 2015-11-03T06:56:04.286Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.483 34.615 1499.8661 06:55:51.13M 2015-11-03T06:56:04.476Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.481 34.613 1499.8641 06:55:51.35M 2015-11-03T06:56:04.676Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.476 34.608 1499.8584 06:55:51.53M 2015-11-03T06:56:04.876Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.476 34.608 1499.8583 06:55:51.73M 2015-11-03T06:56:05.081Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.477 34.609 1499.8593 06:55:51.93M 2015-11-03T06:56:05.286Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.477 34.609 1499.8601 06:55:52.15M 2015-11-03T06:56:05.486Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.478 34.610 1499.8622 06:55:52.35M 2015-11-03T06:56:05.691Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.483 34.614 1499.8680 06:55:52.55M 2015-11-03T06:56:05.891Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.483 34.614 1499.8684 06:55:52.75M 2015-11-03T06:56:06.096Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.483 34.613 1499.8684 06:55:52.94M 2015-11-03T06:56:06.301Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.482 34.612 1499.8677 06:55:53.16M 2015-11-03T06:56:06.501Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.482 34.612 1499.8691 06:55:53.36M 2015-11-03T06:56:06.716Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.482 34.612 1499.8694 06:55:53.56M 2015-11-03T06:56:06.911Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.482 34.612 1499.8693 06:55:53.76M 2015-11-03T06:56:07.111Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.481 34.611 1499.8679 06:55:53.96M 2015-11-03T06:56:07.316Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.480 34.610 1499.8665 06:55:54.18M 2015-11-03T06:56:07.516Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.479 34.609 1499.8656 06:55:54.38M 2015-11-03T06:56:07.721Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.479 34.608 1499.8655 06:55:54.58M 2015-11-03T06:56:07.926Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.478 34.608 1499.8657 06:55:54.77M 2015-11-03T06:56:08.126Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.478 34.607 1499.8656 06:55:55.98M 2015-11-03T06:56:08.331Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.477 34.606 1499.8658 06:55:55.19M 2015-11-03T06:56:08.531Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.485 34.614 1499.8744 06:55:55.39M 2015-11-03T06:56:08.751Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.485 34.614 1499.8754 06:55:55.59M 2015-11-03T06:56:08.941Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.485 34.613 1499.8746 06:55:55.81M 2015-11-03T06:56:09.141Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.484 34.613 1499.8748 06:55:56.01M 2015-11-03T06:56:09.346Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.484 34.612 1499.8735 06:55:56.21M 2015-11-03T06:56:09.546Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.483 34.612 1499.8738 06:55:56.41M 2015-11-03T06:56:09.751Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.483 34.611 1499.8739 06:55:56.61M 2015-11-03T06:56:09.956Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.479 34.607 1499.8689 06:55:56.81M 2015-11-03T06:56:10.173Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.481 34.609 1499.8726 06:55:57.02M 2015-11-03T06:56:10.361Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.480 34.608 1499.8710 06:55:57.22M 2015-11-03T06:56:10.561Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.479 34.607 1499.8696 06:55:57.42M 2015-11-03T06:56:10.766Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.478 34.606 1499.8678 06:55:57.62M 2015-11-03T06:56:11.186Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.477 34.606 1499.8660 06:55:57.82M 2015-11-03T06:56:11.186Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.478 34.607 1499.8668 06:55:58.13M 2015-11-03T06:56:11.386Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.478 34.607 1499.8678 06:55:58.25M 2015-11-03T06:56:11.586Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.478 34.607 1499.8680 06:55:58.45M 2015-11-03T06:56:11.791Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.478 34.608 1499.8671 06:55:58.64M 2015-11-03T06:56:11.996Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.484 34.613 1499.8722 06:55:58.84M 2015-11-03T06:56:12.196Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.484 34.613 1499.8722 06:55:59.06M 2015-11-03T06:56:12.396Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.484 34.613 1499.8713 06:55:59.26M 2015-11-03T06:56:12.601Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.484 34.613 1499.8707 06:55:59.46M 2015-11-03T06:56:12.806Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.484 34.614 1499.8708 06:55:59.66M 2015-11-03T06:56:13.006Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.484 34.614 1499.8719 06:55:59.86M 2015-11-03T06:56:13.231Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.485 34.615 1499.8727 06:56:00.08M 2015-11-03T06:56:13.416Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.482 34.612 1499.8695 06:56:00.29M 2015-11-03T06:56:13.616Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.482 34.611 1499.8690 06:56:00.48M 2015-11-03T06:56:13.821Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.481 34.611 1499.8684 06:56:00.67M 2015-11-03T06:56:14.021Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.481 34.611 1499.8688 06:56:00.87M 2015-11-03T06:56:14.226Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.481 34.611 1499.8693 06:56:01.09M 2015-11-03T06:56:14.431Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.481 34.611 1499.8698 06:56:01.29M 2015-11-03T06:56:14.631Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.481 34.611 1499.8704 06:56:01.49M 2015-11-03T06:56:14.836Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.476 34.605 1499.8646 06:56:01.69M 2015-11-03T06:56:15.036Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.475 34.604 1499.8649 06:56:01.89M 2015-11-03T06:56:15.241Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.475 34.603 1499.8655 06:56:02.11M 2015-11-03T06:56:15.446Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.474 34.602 1499.8658 06:56:02.31M 2015-11-03T06:56:15.646Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.473 34.601 1499.8656 06:56:02.51M 2015-11-03T06:56:15.851Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.472 34.600 1499.8654 06:56:02.70M 2015-11-03T06:56:16.051Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.478 34.606 1499.8713 06:56:02.90M 2015-11-03T06:56:16.261Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.479 34.607 1499.8729 06:56:03.12M 2015-11-03T06:56:16.461Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.480 34.607 1499.8746 06:56:03.32M 2015-11-03T06:56:16.666Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.480 34.608 1499.8751 06:56:03.52M 2015-11-03T06:56:16.866Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.489 34.616 1499.8853 06:56:03.72M 2015-11-03T06:56:17.071Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.486 34.613 1499.8812 06:56:03.92M 2015-11-03T06:56:17.276Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.485 34.612 1499.8801 06:56:04.14M 2015-11-03T06:56:17.476Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.484 34.610 1499.8793 06:56:04.34M 2015-11-03T06:56:17.696Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.481 34.608 1499.8761 06:56:04.54M 2015-11-03T06:56:17.881Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.481 34.609 1499.8759 06:56:04.75M 2015-11-03T06:56:18.116Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.481 34.609 1499.8752 06:56:04.93M 2015-11-03T06:56:18.286Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.482 34.609 1499.8751 06:56:05.15M 2015-11-03T06:56:18.491Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.482 34.610 1499.8752 06:56:05.35M 2015-11-03T06:56:18.691Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.483 34.611 1499.8745 06:56:05.55M 2015-11-03T06:56:18.896Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.483 34.611 1499.8745 06:56:05.75M 2015-11-03T06:56:19.101Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.483 34.612 1499.8739 06:56:05.95M 2015-11-03T06:56:19.301Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.483 34.611 1499.8729 06:56:06.17M 2015-11-03T06:56:19.506Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.483 34.611 1499.8717 06:56:06.37M 2015-11-03T06:56:19.706Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.482 34.611 1499.8713 06:56:06.57M 2015-11-03T06:56:19.911Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.482 34.611 1499.8699 06:56:06.76M 2015-11-03T06:56:20.116Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.482 34.611 1499.8704 06:56:06.96M 2015-11-03T06:56:20.316Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.482 34.611 1499.8701 06:56:07.18M 2015-11-03T06:56:20.521Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.482 34.612 1499.8702 06:56:07.38M 2015-11-03T06:56:20.721Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.483 34.613 1499.8704 06:56:07.58M 2015-11-03T06:56:20.926Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.483 34.613 1499.8705 06:56:07.78M 2015-11-03T06:56:21.131Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.484 34.614 1499.8710 06:56:08.00M 2015-11-03T06:56:21.336Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.484 34.614 1499.8708 06:56:08.20M 2015-11-03T06:56:21.536Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.483 34.613 1499.8701 06:56:08.40M 2015-11-03T06:56:21.741Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.488 34.618 1499.8757 06:56:08.60M 2015-11-03T06:56:21.941Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.488 34.618 1499.8762 06:56:08.80M 2015-11-03T06:56:22.161Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.491 34.620 1499.8795 06:56:09.01M 2015-11-03T06:56:22.346Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.487 34.617 1499.8756 06:56:09.23M 2015-11-03T06:56:22.551Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.487 34.616 1499.8761 06:56:09.41M 2015-11-03T06:56:22.796Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.487 34.616 1499.8752 06:56:09.61M 2015-11-03T06:56:22.958Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.486 34.615 1499.8755 06:56:09.81M 2015-11-03T06:56:23.162Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.485 34.613 1499.8748 06:56:10.03M 2015-11-03T06:56:23.366Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.483 34.612 1499.8738 06:56:10.23M 2015-11-03T06:56:23.566Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.481 34.610 1499.8717 06:56:10.43M 2015-11-03T06:56:23.772Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.480 34.608 1499.8702 06:56:10.63M 2015-11-03T06:56:23.976Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.479 34.607 1499.8701 06:56:10.82M 2015-11-03T06:56:24.176Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.479 34.608 1499.8713 06:56:11.04M 2015-11-03T06:56:24.376Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.479 34.607 1499.8705 06:56:11.24M 2015-11-03T06:56:24.581Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.478 34.607 1499.8693 06:56:11.44M 2015-11-03T06:56:24.781Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.481 34.610 1499.8735 06:56:11.64M 2015-11-03T06:56:24.986Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.482 34.610 1499.8743 06:56:11.84M 2015-11-03T06:56:25.191Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.482 34.610 1499.8746 06:56:12.06M 2015-11-03T06:56:25.391Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.482 34.610 1499.8756 06:56:12.26M 2015-11-03T06:56:25.597Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.483 34.611 1499.8760 06:56:12.45M 2015-11-03T06:56:25.801Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.483 34.610 1499.8755 06:56:12.66M 2015-11-03T06:56:26.001Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.483 34.611 1499.8750 06:56:12.85M 2015-11-03T06:56:26.206Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.483 34.611 1499.8749 06:56:13.07M 2015-11-03T06:56:26.411Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.482 34.611 1499.8738 06:56:13.27M 2015-11-03T06:56:26.632Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.484 34.613 1499.8757 06:56:13.47M 2015-11-03T06:56:26.811Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.485 34.613 1499.8761 06:56:13.69M 2015-11-03T06:56:27.016Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.485 34.613 1499.8763 06:56:13.87M 2015-11-03T06:56:27.222Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.484 34.613 1499.8759 06:56:14.09M 2015-11-03T06:56:27.426Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.481 34.610 1499.8732 06:56:14.29M 2015-11-03T06:56:27.626Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.481 34.610 1499.8732 06:56:14.49M 2015-11-03T06:56:27.832Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.481 34.609 1499.8727 06:56:14.68M 2015-11-03T06:56:28.036Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.480 34.609 1499.8718 06:56:14.89M 2015-11-03T06:56:28.238Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.480 34.608 1499.8708 06:56:15.10M 2015-11-03T06:56:28.442Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.479 34.608 1499.8704 06:56:15.30M 2015-11-03T06:56:28.642Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.479 34.608 1499.8696 06:56:15.50M 2015-11-03T06:56:28.847Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.479 34.607 1499.8679 06:56:15.70M 2015-11-03T06:56:29.052Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.479 34.608 1499.8699 06:56:15.90M 2015-11-03T06:56:29.276Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.480 34.608 1499.8701 06:56:16.12M 2015-11-03T06:56:29.457Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.481 34.609 1499.8715 06:56:16.32M 2015-11-03T06:56:29.657Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.482 34.610 1499.8734 06:56:16.51M 2015-11-03T06:56:29.862Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.482 34.610 1499.8730 06:56:16.71M 2015-11-03T06:56:30.067Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.482 34.610 1499.8722 06:56:16.91M 2015-11-03T06:56:30.267Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.486 34.614 1499.8777 06:56:17.13M 2015-11-03T06:56:30.472Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.485 34.613 1499.8770 06:56:17.33M 2015-11-03T06:56:30.672Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.486 34.614 1499.8776 06:56:17.53M 2015-11-03T06:56:30.878Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.487 34.615 1499.8783 06:56:17.73M 2015-11-03T06:56:31.097Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.488 34.616 1499.8792 06:56:17.93M 2015-11-03T06:56:31.315Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.486 34.615 1499.8768 06:56:18.17M 2015-11-03T06:56:31.487Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.485 34.614 1499.8761 06:56:18.35M 2015-11-03T06:56:31.692Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.484 34.613 1499.8751 06:56:18.55M 2015-11-03T06:56:31.892Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.483 34.612 1499.8734 06:56:18.75M 2015-11-03T06:56:32.092Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.482 34.611 1499.8726 06:56:18.94M 2015-11-03T06:56:32.297Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.483 34.611 1499.8732 06:56:19.16M 2015-11-03T06:56:32.497Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.483 34.612 1499.8737 06:56:19.36M 2015-11-03T06:56:32.702Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.484 34.613 1499.8734 06:56:19.56M 2015-11-03T06:56:32.907Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.485 34.614 1499.8746 06:56:19.76M 2015-11-03T06:56:33.107Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.486 34.615 1499.8766 06:56:19.96M 2015-11-03T06:56:33.312Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.487 34.616 1499.8776 06:56:20.18M 2015-11-03T06:56:33.517Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.489 34.617 1499.8790 06:56:20.38M 2015-11-03T06:56:33.717Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.489 34.618 1499.8810 06:56:20.57M 2015-11-03T06:56:33.922Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.488 34.616 1499.8802 06:56:20.77M 2015-11-03T06:56:34.127Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.487 34.615 1499.8798 06:56:20.97M 2015-11-03T06:56:34.327Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.486 34.613 1499.8782 06:56:21.19M 2015-11-03T06:56:34.532Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.485 34.612 1499.8777 06:56:21.39M 2015-11-03T06:56:34.737Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.484 34.611 1499.8767 06:56:21.59M 2015-11-03T06:56:34.937Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.483 34.610 1499.8755 06:56:21.79M 2015-11-03T06:56:35.142Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.481 34.609 1499.8746 06:56:22.01M 2015-11-03T06:56:35.342Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.480 34.607 1499.8735 06:56:22.21M 2015-11-03T06:56:35.562Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.479 34.606 1499.8728 06:56:22.41M 2015-11-03T06:56:35.747Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.479 34.606 1499.8741 06:56:22.62M 2015-11-03T06:56:35.952Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.479 34.606 1499.8738 06:56:22.80M 2015-11-03T06:56:36.152Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.479 34.606 1499.8734 06:56:23.02M 2015-11-03T06:56:36.358Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.479 34.606 1499.8738 06:56:23.22M 2015-11-03T06:56:36.562Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.479 34.606 1499.8733 06:56:23.42M 2015-11-03T06:56:36.762Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.479 34.606 1499.8732 06:56:23.62M 2015-11-03T06:56:36.967Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.480 34.607 1499.8732 06:56:23.82M 2015-11-03T06:56:37.172Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.481 34.608 1499.8756 06:56:24.04M 2015-11-03T06:56:37.372Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.484 34.611 1499.8794 06:56:24.24M 2015-11-03T06:56:37.577Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.484 34.611 1499.8794 06:56:24.44M 2015-11-03T06:56:37.777Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.484 34.610 1499.8794 06:56:24.64M 2015-11-03T06:56:37.982Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.483 34.610 1499.8777 06:56:24.83M 2015-11-03T06:56:38.187Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.483 34.611 1499.8761 06:56:25.05M 2015-11-03T06:56:38.387Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.483 34.611 1499.8756 06:56:25.25M 2015-11-03T06:56:38.592Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.482 34.610 1499.8740 06:56:25.45M 2015-11-03T06:56:38.792Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.481 34.609 1499.8719 06:56:25.65M 2015-11-03T06:56:38.998Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.481 34.609 1499.8717 06:56:25.85M 2015-11-03T06:56:39.202Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.481 34.609 1499.8727 06:56:26.07M 2015-11-03T06:56:39.402Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.481 34.609 1499.8732 06:56:26.27M 2015-11-03T06:56:39.607Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.480 34.608 1499.8726 06:56:26.47M 2015-11-03T06:56:39.812Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.480 34.608 1499.8722 06:56:26.67M 2015-11-03T06:56:40.027Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.479 34.607 1499.8717 06:56:26.86M 2015-11-03T06:56:40.212Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.479 34.607 1499.8716 06:56:27.10M 2015-11-03T06:56:40.422Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.479 34.607 1499.8706 06:56:27.28M 2015-11-03T06:56:40.622Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.480 34.608 1499.8724 06:56:27.48M 2015-11-03T06:56:40.827Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.481 34.609 1499.8735 06:56:27.68M 2015-11-03T06:56:41.032Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.481 34.609 1499.8743 06:56:27.88M 2015-11-03T06:56:41.232Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.482 34.609 1499.8745 06:56:28.10M 2015-11-03T06:56:41.432Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.482 34.610 1499.8748 06:56:28.30M 2015-11-03T06:56:41.638Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.483 34.610 1499.8754 06:56:28.50M 2015-11-03T06:56:41.838Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.483 34.610 1499.8767 06:56:28.70M 2015-11-03T06:56:42.042Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.484 34.610 1499.8773 06:56:28.89M 2015-11-03T06:56:42.247Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.483 34.610 1499.8772 06:56:29.11M 2015-11-03T06:56:42.452Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.483 34.610 1499.8773 06:56:29.31M 2015-11-03T06:56:42.652Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.484 34.612 1499.8784 06:56:29.51M 2015-11-03T06:56:42.857Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.486 34.613 1499.8785 06:56:29.71M 2015-11-03T06:56:43.057Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.487 34.615 1499.8798 06:56:29.91M 2015-11-03T06:56:43.262Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.488 34.616 1499.8804 06:56:30.13M 2015-11-03T06:56:43.467Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.486 34.615 1499.8767 06:56:30.33M 2015-11-03T06:56:43.667Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.486 34.615 1499.8750 06:56:30.53M 2015-11-03T06:56:43.872Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.486 34.615 1499.8745 06:56:30.72M 2015-11-03T06:56:44.072Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.485 34.614 1499.8748 06:56:30.92M 2015-11-03T06:56:44.279Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.485 34.614 1499.8748 06:56:31.14M 2015-11-03T06:56:44.497Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.484 34.613 1499.8749 06:56:31.34M 2015-11-03T06:56:44.682Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.483 34.612 1499.8733 06:56:31.56M 2015-11-03T06:56:44.882Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.482 34.612 1499.8716 06:56:31.74M 2015-11-03T06:56:45.087Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.482 34.612 1499.8707 06:56:31.94M 2015-11-03T06:56:45.292Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.482 34.612 1499.8702 06:56:32.16M 2015-11-03T06:56:45.492Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.483 34.612 1499.8700 06:56:32.36M 2015-11-03T06:56:45.697Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.482 34.612 1499.8695 06:56:32.55M 2015-11-03T06:56:45.902Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.481 34.611 1499.8691 06:56:32.75M 2015-11-03T06:56:46.102Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.484 34.614 1499.8729 06:56:32.95M 2015-11-03T06:56:46.307Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.484 34.613 1499.8734 06:56:33.17M 2015-11-03T06:56:46.507Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.484 34.613 1499.8741 06:56:33.37M 2015-11-03T06:56:46.712Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.484 34.613 1499.8751 06:56:33.57M 2015-11-03T06:56:46.917Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.484 34.613 1499.8749 06:56:33.77M 2015-11-03T06:56:47.117Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.484 34.613 1499.8746 06:56:33.97M 2015-11-03T06:56:47.322Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.484 34.613 1499.8737 06:56:34.19M 2015-11-03T06:56:47.522Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.484 34.614 1499.8749 06:56:34.39M 2015-11-03T06:56:47.727Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.484 34.613 1499.8741 06:56:34.59M 2015-11-03T06:56:47.927Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.483 34.612 1499.8740 06:56:34.78M 2015-11-03T06:56:48.133Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.483 34.612 1499.8740 06:56:35.00M 2015-11-03T06:56:48.337Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.483 34.611 1499.8745 06:56:35.20M 2015-11-03T06:56:48.537Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.482 34.611 1499.8737 06:56:35.40M 2015-11-03T06:56:48.742Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.482 34.611 1499.8734 06:56:35.60M 2015-11-03T06:56:48.963Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.481 34.610 1499.8729 06:56:35.80M 2015-11-03T06:56:49.147Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.481 34.609 1499.8729 06:56:36.03M 2015-11-03T06:56:49.352Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.480 34.609 1499.8730 06:56:36.22M 2015-11-03T06:56:49.552Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.480 34.608 1499.8719 06:56:36.42M 2015-11-03T06:56:49.758Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.480 34.608 1499.8713 06:56:36.61M 2015-11-03T06:56:49.963Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.479 34.608 1499.8713 06:56:36.81M 2015-11-03T06:56:50.162Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.479 34.608 1499.8702 06:56:37.03M 2015-11-03T06:56:50.373Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.479 34.608 1499.8696 06:56:37.23M 2015-11-03T06:56:50.573Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.479 34.608 1499.8694 06:56:37.43M 2015-11-03T06:56:50.773Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.479 34.608 1499.8691 06:56:37.63M 2015-11-03T06:56:50.977Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.479 34.608 1499.8684 06:56:37.83M 2015-11-03T06:56:51.182Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.479 34.608 1499.8683 06:56:38.05M 2015-11-03T06:56:51.382Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.479 34.608 1499.8683 06:56:38.25M 2015-11-03T06:56:51.583Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.479 34.607 1499.8676 06:56:38.45M 2015-11-03T06:56:51.788Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.479 34.607 1499.8676 06:56:38.64M 2015-11-03T06:56:51.993Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.479 34.608 1499.8679 06:56:38.84M 2015-11-03T06:56:52.198Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.479 34.608 1499.8678 06:56:39.06M 2015-11-03T06:56:52.405Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.479 34.608 1499.8674 06:56:39.26M 2015-11-03T06:56:52.603Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.479 34.609 1499.8668 06:56:39.46M 2015-11-03T06:56:52.803Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.479 34.609 1499.8679 06:56:39.66M 2015-11-03T06:56:53.003Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.480 34.609 1499.8673 06:56:39.86M 2015-11-03T06:56:53.208Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.480 34.609 1499.8678 06:56:40.08M 2015-11-03T06:56:53.428Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.481 34.610 1499.8684 06:56:40.28M 2015-11-03T06:56:53.618Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.481 34.611 1499.8689 06:56:40.49M 2015-11-03T06:56:53.818Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.482 34.611 1499.8694 06:56:40.68M 2015-11-03T06:56:54.018Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.483 34.612 1499.8705 06:56:40.87M 2015-11-03T06:56:54.228Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.484 34.613 1499.8715 06:56:41.09M 2015-11-03T06:56:54.428Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.484 34.615 1499.8668 06:56:41.29M 2015-11-03T06:56:54.633Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.484 34.615 1499.8673 06:56:41.49M 2015-11-03T06:56:54.833Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.485 34.616 1499.8674 06:56:41.69M 2015-11-03T06:56:55.033Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.485 34.616 1499.8683 06:56:41.89M 2015-11-03T06:56:55.243Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.486 34.616 1499.8693 06:56:42.11M 2015-11-03T06:56:55.443Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.486 34.616 1499.8695 06:56:42.31M 2015-11-03T06:56:55.648Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.486 34.617 1499.8702 06:56:42.50M 2015-11-03T06:56:55.848Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.486 34.617 1499.8706 06:56:42.71M 2015-11-03T06:56:56.053Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.487 34.617 1499.8716 06:56:42.90M 2015-11-03T06:56:56.258Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.487 34.617 1499.8729 06:56:43.12M 2015-11-03T06:56:56.458Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.486 34.616 1499.8744 06:56:43.32M 2015-11-03T06:56:56.663Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.486 34.615 1499.8744 06:56:43.52M 2015-11-03T06:56:56.863Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.485 34.614 1499.8734 06:56:43.72M 2015-11-03T06:56:57.068Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.484 34.613 1499.8723 06:56:43.92M 2015-11-03T06:56:57.273Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.483 34.612 1499.8730 06:56:44.14M 2015-11-03T06:56:57.473Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.483 34.612 1499.8737 06:56:44.34M 2015-11-03T06:56:57.678Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.483 34.612 1499.8740 06:56:44.54M 2015-11-03T06:56:57.898Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.483 34.612 1499.8746 06:56:44.74M 2015-11-03T06:56:58.079Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.483 34.611 1499.8751 06:56:44.95M 2015-11-03T06:56:58.283Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.482 34.611 1499.8741 06:56:45.15M 2015-11-03T06:56:58.488Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.482 34.611 1499.8730 06:56:45.35M 2015-11-03T06:56:58.688Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.482 34.611 1499.8723 06:56:45.55M 2015-11-03T06:56:58.893Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.481 34.610 1499.8723 06:56:45.75M 2015-11-03T06:56:59.098Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.481 34.610 1499.8712 06:56:45.95M 2015-11-03T06:56:59.303Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.480 34.609 1499.8696 06:56:46.16M 2015-11-03T06:56:59.503Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.480 34.609 1499.8694 06:56:46.36M 2015-11-03T06:56:59.708Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.480 34.610 1499.8696 06:56:46.56M 2015-11-03T06:56:59.908Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.481 34.610 1499.8705 06:56:46.76M