2015-11-03T06:55:00.113Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.486 34.614 1499.8804 06:54:46.96M 2015-11-03T06:55:00.313Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.486 34.614 1499.8794 06:54:47.17M 2015-11-03T06:55:00.518Z|I-OCEAN7-304-XXXX| 26.80 12.914 40.485 34.613 1499.8795 06:54:47.37M 2015-11-03T06:55:00.718Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.485 34.613 1499.8785 06:54:47.57M 2015-11-03T06:55:00.923Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.485 34.613 1499.8790 06:54:47.77M 2015-11-03T06:55:01.128Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.485 34.613 1499.8795 06:54:47.97M 2015-11-03T06:55:01.328Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.486 34.613 1499.8799 06:54:48.19M 2015-11-03T06:55:01.533Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.485 34.613 1499.8799 06:54:48.39M 2015-11-03T06:55:01.753Z|I-OCEAN7-304-XXXX| 26.75 12.914 40.485 34.613 1499.8800 06:54:48.59M 2015-11-03T06:55:01.938Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.485 34.612 1499.8796 06:54:48.80M 2015-11-03T06:55:02.143Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.485 34.612 1499.8789 06:54:49.01M 2015-11-03T06:55:02.348Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.485 34.612 1499.8784 06:54:49.21M 2015-11-03T06:55:02.548Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.484 34.612 1499.8785 06:54:49.41M 2015-11-03T06:55:02.753Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.484 34.612 1499.8781 06:54:49.60M 2015-11-03T06:55:02.953Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.485 34.613 1499.8782 06:54:49.80M 2015-11-03T06:55:03.158Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.485 34.612 1499.8788 06:54:50.02M 2015-11-03T06:55:03.363Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.485 34.612 1499.8785 06:54:50.22M 2015-11-03T06:55:03.584Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.485 34.612 1499.8790 06:54:50.42M 2015-11-03T06:55:03.768Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.489 34.616 1499.8831 06:54:50.62M 2015-11-03T06:55:03.968Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.489 34.616 1499.8837 06:54:50.82M 2015-11-03T06:55:04.173Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.489 34.616 1499.8833 06:54:51.04M 2015-11-03T06:55:04.373Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.489 34.616 1499.8837 06:54:51.23M 2015-11-03T06:55:04.578Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.490 34.617 1499.8831 06:54:51.43M 2015-11-03T06:55:04.783Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.490 34.617 1499.8822 06:54:51.63M 2015-11-03T06:55:04.983Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.491 34.618 1499.8818 06:54:51.83M 2015-11-03T06:55:05.188Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.491 34.619 1499.8827 06:54:52.05M 2015-11-03T06:55:05.388Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.491 34.618 1499.8823 06:54:52.25M 2015-11-03T06:55:05.593Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.490 34.618 1499.8813 06:54:52.45M 2015-11-03T06:55:05.793Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.490 34.618 1499.8809 06:54:52.65M 2015-11-03T06:55:05.998Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.490 34.618 1499.8796 06:54:52.84M 2015-11-03T06:55:06.218Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.489 34.618 1499.8788 06:54:53.07M 2015-11-03T06:55:06.408Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.489 34.618 1499.8783 06:54:53.28M 2015-11-03T06:55:06.608Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.489 34.618 1499.8771 06:54:53.46M 2015-11-03T06:55:06.813Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.488 34.618 1499.8765 06:54:53.66M 2015-11-03T06:55:07.013Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.488 34.617 1499.8754 06:54:53.86M 2015-11-03T06:55:07.218Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.488 34.617 1499.8755 06:54:54.08M 2015-11-03T06:55:07.418Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.487 34.616 1499.8761 06:54:54.28M 2015-11-03T06:55:07.623Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.486 34.615 1499.8770 06:54:54.47M 2015-11-03T06:55:07.828Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.486 34.614 1499.8767 06:54:54.68M 2015-11-03T06:55:08.028Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.485 34.613 1499.8770 06:54:54.88M 2015-11-03T06:55:08.233Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.484 34.612 1499.8765 06:54:55.10M 2015-11-03T06:55:08.438Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.484 34.612 1499.8766 06:54:55.30M 2015-11-03T06:55:08.638Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.484 34.611 1499.8761 06:54:55.49M 2015-11-03T06:55:08.843Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.483 34.611 1499.8767 06:54:55.69M 2015-11-03T06:55:09.043Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.483 34.610 1499.8766 06:54:55.89M 2015-11-03T06:55:09.248Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.482 34.609 1499.8768 06:54:56.11M 2015-11-03T06:55:09.448Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.482 34.609 1499.8761 06:54:56.31M 2015-11-03T06:55:09.653Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.482 34.609 1499.8761 06:54:56.51M 2015-11-03T06:55:09.858Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.482 34.609 1499.8765 06:54:56.71M 2015-11-03T06:55:10.075Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.482 34.609 1499.8768 06:54:56.91M 2015-11-03T06:55:10.263Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.482 34.608 1499.8766 06:54:57.13M 2015-11-03T06:55:10.468Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.481 34.608 1499.8756 06:54:57.32M 2015-11-03T06:55:10.688Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.481 34.609 1499.8746 06:54:57.52M 2015-11-03T06:55:10.873Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.482 34.609 1499.8739 06:54:57.74M 2015-11-03T06:55:11.079Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.482 34.610 1499.8739 06:54:57.92M 2015-11-03T06:55:11.279Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.483 34.610 1499.8749 06:54:58.14M 2015-11-03T06:55:11.483Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.483 34.611 1499.8752 06:54:58.34M 2015-11-03T06:55:11.683Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.483 34.611 1499.8741 06:54:58.54M 2015-11-03T06:55:11.888Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.484 34.612 1499.8754 06:54:58.74M 2015-11-03T06:55:12.088Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.484 34.612 1499.8757 06:54:58.94M 2015-11-03T06:55:12.293Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.483 34.611 1499.8757 06:54:59.16M 2015-11-03T06:55:12.498Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.483 34.611 1499.8755 06:54:59.35M 2015-11-03T06:55:12.698Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.483 34.610 1499.8760 06:54:59.55M 2015-11-03T06:55:12.903Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.482 34.610 1499.8752 06:54:59.75M 2015-11-03T06:55:13.103Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.482 34.610 1499.8748 06:54:59.95M 2015-11-03T06:55:13.308Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.482 34.610 1499.8732 06:55:00.17M 2015-11-03T06:55:13.513Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.482 34.610 1499.8727 06:55:00.37M 2015-11-03T06:55:13.713Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.481 34.610 1499.8723 06:55:00.57M 2015-11-03T06:55:13.918Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.481 34.609 1499.8717 06:55:00.77M 2015-11-03T06:55:14.118Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.480 34.608 1499.8712 06:55:00.97M 2015-11-03T06:55:14.323Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.480 34.608 1499.8707 06:55:01.18M 2015-11-03T06:55:14.528Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.480 34.608 1499.8700 06:55:01.38M 2015-11-03T06:55:14.728Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.479 34.608 1499.8699 06:55:01.58M 2015-11-03T06:55:14.928Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.479 34.607 1499.8702 06:55:01.78M 2015-11-03T06:55:15.153Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.479 34.607 1499.8704 06:55:02.00M 2015-11-03T06:55:15.333Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.480 34.608 1499.8711 06:55:02.22M 2015-11-03T06:55:15.543Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.480 34.609 1499.8721 06:55:02.40M 2015-11-03T06:55:15.743Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.481 34.609 1499.8721 06:55:02.60M 2015-11-03T06:55:15.948Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.481 34.609 1499.8728 06:55:02.80M 2015-11-03T06:55:16.153Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.481 34.610 1499.8732 06:55:03.02M 2015-11-03T06:55:16.354Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.482 34.610 1499.8743 06:55:03.22M 2015-11-03T06:55:16.558Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.482 34.611 1499.8749 06:55:03.41M 2015-11-03T06:55:16.758Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.483 34.611 1499.8754 06:55:03.61M 2015-11-03T06:55:16.963Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.484 34.612 1499.8765 06:55:03.81M 2015-11-03T06:55:17.164Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.485 34.613 1499.8772 06:55:04.03M 2015-11-03T06:55:17.369Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.485 34.613 1499.8778 06:55:04.23M 2015-11-03T06:55:17.569Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.485 34.613 1499.8783 06:55:04.43M 2015-11-03T06:55:17.779Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.486 34.613 1499.8793 06:55:04.63M 2015-11-03T06:55:17.979Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.486 34.613 1499.8787 06:55:04.83M 2015-11-03T06:55:18.184Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.485 34.613 1499.8778 06:55:05.05M 2015-11-03T06:55:18.384Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.485 34.613 1499.8771 06:55:05.24M 2015-11-03T06:55:18.589Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.485 34.613 1499.8761 06:55:05.44M 2015-11-03T06:55:18.795Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.485 34.613 1499.8757 06:55:05.64M 2015-11-03T06:55:18.994Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.484 34.613 1499.8749 06:55:05.84M 2015-11-03T06:55:19.199Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.484 34.612 1499.8744 06:55:06.06M 2015-11-03T06:55:19.399Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.484 34.612 1499.8748 06:55:06.26M 2015-11-03T06:55:19.619Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.483 34.611 1499.8741 06:55:06.46M 2015-11-03T06:55:19.804Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.483 34.611 1499.8732 06:55:06.67M 2015-11-03T06:55:20.009Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.482 34.611 1499.8726 06:55:06.85M 2015-11-03T06:55:20.214Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.482 34.611 1499.8721 06:55:07.08M 2015-11-03T06:55:20.414Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.482 34.611 1499.8718 06:55:07.27M 2015-11-03T06:55:20.619Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.483 34.611 1499.8721 06:55:07.47M 2015-11-03T06:55:20.819Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.483 34.611 1499.8722 06:55:07.67M 2015-11-03T06:55:21.019Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.483 34.611 1499.8723 06:55:07.87M 2015-11-03T06:55:21.229Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.483 34.611 1499.8737 06:55:08.09M 2015-11-03T06:55:21.429Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.483 34.611 1499.8741 06:55:08.29M 2015-11-03T06:55:21.634Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.483 34.611 1499.8746 06:55:08.49M 2015-11-03T06:55:21.839Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.484 34.611 1499.8751 06:55:08.69M 2015-11-03T06:55:22.039Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.484 34.612 1499.8770 06:55:08.89M 2015-11-03T06:55:22.239Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.485 34.613 1499.8772 06:55:09.11M 2015-11-03T06:55:22.444Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.486 34.613 1499.8773 06:55:09.30M 2015-11-03T06:55:22.649Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.486 34.614 1499.8770 06:55:09.50M 2015-11-03T06:55:22.849Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.486 34.614 1499.8772 06:55:09.70M 2015-11-03T06:55:23.049Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.486 34.614 1499.8776 06:55:09.90M 2015-11-03T06:55:23.254Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.486 34.614 1499.8772 06:55:10.12M 2015-11-03T06:55:23.459Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.486 34.614 1499.8768 06:55:10.32M 2015-11-03T06:55:23.664Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.485 34.613 1499.8763 06:55:10.52M 2015-11-03T06:55:23.869Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.485 34.613 1499.8750 06:55:10.72M 2015-11-03T06:55:24.089Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.484 34.613 1499.8752 06:55:10.92M 2015-11-03T06:55:24.276Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.484 34.613 1499.8745 06:55:11.15M 2015-11-03T06:55:24.474Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.484 34.612 1499.8751 06:55:11.34M 2015-11-03T06:55:24.674Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.484 34.613 1499.8727 06:55:11.53M 2015-11-03T06:55:24.879Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.483 34.612 1499.8721 06:55:11.73M 2015-11-03T06:55:25.084Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.483 34.609 1499.8774 06:55:11.93M 2015-11-03T06:55:25.284Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.485 34.611 1499.8809 06:55:12.15M 2015-11-03T06:55:25.515Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.484 34.610 1499.8811 06:55:12.35M 2015-11-03T06:55:25.694Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.484 34.610 1499.8812 06:55:12.55M 2015-11-03T06:55:25.894Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.484 34.610 1499.8811 06:55:12.75M 2015-11-03T06:55:26.099Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.484 34.610 1499.8818 06:55:12.95M 2015-11-03T06:55:26.304Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.485 34.610 1499.8834 06:55:13.16M 2015-11-03T06:55:26.515Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.485 34.611 1499.8842 06:55:13.36M 2015-11-03T06:55:26.709Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.486 34.612 1499.8833 06:55:13.56M 2015-11-03T06:55:26.909Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.486 34.612 1499.8822 06:55:13.76M 2015-11-03T06:55:27.114Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.486 34.612 1499.8817 06:55:13.96M 2015-11-03T06:55:27.319Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.486 34.612 1499.8802 06:55:14.18M 2015-11-03T06:55:27.519Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.486 34.613 1499.8795 06:55:14.38M 2015-11-03T06:55:27.719Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.486 34.613 1499.8783 06:55:14.58M 2015-11-03T06:55:27.929Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.485 34.613 1499.8773 06:55:14.77M 2015-11-03T06:55:28.134Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.485 34.613 1499.8759 06:55:15.98M 2015-11-03T06:55:28.334Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.485 34.613 1499.8745 06:55:15.20M 2015-11-03T06:55:28.549Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.485 34.614 1499.8751 06:55:15.39M 2015-11-03T06:55:28.739Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.485 34.614 1499.8748 06:55:15.60M 2015-11-03T06:55:28.944Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.485 34.614 1499.8746 06:55:15.79M 2015-11-03T06:55:29.149Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.484 34.613 1499.8729 06:55:16.01M 2015-11-03T06:55:29.349Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.484 34.611 1499.8777 06:55:16.21M 2015-11-03T06:55:29.554Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.484 34.611 1499.8785 06:55:16.41M 2015-11-03T06:55:29.754Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.484 34.611 1499.8793 06:55:16.61M 2015-11-03T06:55:29.959Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.483 34.610 1499.8793 06:55:16.81M 2015-11-03T06:55:30.159Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.483 34.609 1499.8784 06:55:17.03M 2015-11-03T06:55:30.359Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.482 34.609 1499.8785 06:55:17.22M 2015-11-03T06:55:30.564Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.482 34.608 1499.8783 06:55:17.42M 2015-11-03T06:55:30.769Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.481 34.607 1499.8776 06:55:17.62M 2015-11-03T06:55:30.969Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.480 34.607 1499.8765 06:55:17.82M 2015-11-03T06:55:31.174Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.481 34.607 1499.8761 06:55:18.04M 2015-11-03T06:55:31.379Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.481 34.608 1499.8763 06:55:18.24M 2015-11-03T06:55:31.579Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.481 34.608 1499.8757 06:55:18.44M 2015-11-03T06:55:31.784Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.481 34.609 1499.8745 06:55:18.64M 2015-11-03T06:55:31.984Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.482 34.610 1499.8748 06:55:18.84M 2015-11-03T06:55:32.194Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.483 34.611 1499.8749 06:55:19.05M 2015-11-03T06:55:32.394Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.483 34.611 1499.8752 06:55:19.26M 2015-11-03T06:55:32.594Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.483 34.611 1499.8752 06:55:19.45M 2015-11-03T06:55:32.799Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.483 34.612 1499.8749 06:55:19.65M 2015-11-03T06:55:33.019Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.484 34.613 1499.8745 06:55:19.85M 2015-11-03T06:55:33.204Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.485 34.614 1499.8745 06:55:20.09M 2015-11-03T06:55:33.404Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.485 34.614 1499.8750 06:55:20.27M 2015-11-03T06:55:33.609Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.486 34.615 1499.8755 06:55:20.47M 2015-11-03T06:55:33.814Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.486 34.615 1499.8759 06:55:20.67M 2015-11-03T06:55:34.014Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.487 34.616 1499.8761 06:55:20.87M 2015-11-03T06:55:34.219Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.487 34.616 1499.8761 06:55:21.08M 2015-11-03T06:55:34.424Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.487 34.616 1499.8762 06:55:21.28M 2015-11-03T06:55:34.624Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.487 34.616 1499.8768 06:55:21.48M 2015-11-03T06:55:34.829Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.488 34.617 1499.8781 06:55:21.68M 2015-11-03T06:55:35.034Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.489 34.618 1499.8782 06:55:21.88M 2015-11-03T06:55:35.234Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.489 34.618 1499.8796 06:55:22.10M 2015-11-03T06:55:35.439Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.487 34.615 1499.8770 06:55:22.30M 2015-11-03T06:55:35.639Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.487 34.615 1499.8781 06:55:22.50M 2015-11-03T06:55:35.844Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.487 34.615 1499.8782 06:55:22.69M 2015-11-03T06:55:36.049Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.486 34.614 1499.8776 06:55:22.90M 2015-11-03T06:55:36.249Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.485 34.613 1499.8766 06:55:23.11M 2015-11-03T06:55:36.454Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.484 34.612 1499.8765 06:55:23.31M 2015-11-03T06:55:36.659Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.484 34.611 1499.8754 06:55:23.51M 2015-11-03T06:55:36.859Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.483 34.611 1499.8741 06:55:23.71M 2015-11-03T06:55:37.064Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.483 34.611 1499.8740 06:55:23.91M 2015-11-03T06:55:37.264Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.483 34.611 1499.8751 06:55:24.13M 2015-11-03T06:55:37.485Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.484 34.612 1499.8751 06:55:24.33M 2015-11-03T06:55:37.670Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.484 34.611 1499.8756 06:55:24.54M 2015-11-03T06:55:37.874Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.484 34.612 1499.8750 06:55:24.73M 2015-11-03T06:55:38.079Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.484 34.612 1499.8760 06:55:24.93M 2015-11-03T06:55:38.284Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.484 34.613 1499.8755 06:55:25.15M 2015-11-03T06:55:38.479Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.485 34.613 1499.8761 06:55:25.35M 2015-11-03T06:55:38.689Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.484 34.613 1499.8746 06:55:25.54M 2015-11-03T06:55:38.889Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.484 34.613 1499.8739 06:55:25.74M 2015-11-03T06:55:39.094Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.484 34.613 1499.8740 06:55:25.94M 2015-11-03T06:55:39.294Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.484 34.613 1499.8734 06:55:26.16M 2015-11-03T06:55:39.499Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.486 34.615 1499.8759 06:55:26.36M 2015-11-03T06:55:39.704Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.487 34.616 1499.8770 06:55:26.56M 2015-11-03T06:55:39.909Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.487 34.616 1499.8774 06:55:26.76M 2015-11-03T06:55:40.104Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.484 34.613 1499.8733 06:55:26.96M 2015-11-03T06:55:40.309Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.482 34.611 1499.8719 06:55:27.17M 2015-11-03T06:55:40.515Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.482 34.611 1499.8711 06:55:27.37M 2015-11-03T06:55:40.720Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.484 34.613 1499.8743 06:55:27.57M 2015-11-03T06:55:40.920Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.484 34.613 1499.8744 06:55:27.77M 2015-11-03T06:55:41.124Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.484 34.612 1499.8734 06:55:27.97M 2015-11-03T06:55:41.325Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.483 34.611 1499.8727 06:55:28.19M 2015-11-03T06:55:41.530Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.482 34.611 1499.8722 06:55:28.39M 2015-11-03T06:55:41.756Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.481 34.610 1499.8719 06:55:28.59M 2015-11-03T06:55:41.955Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.481 34.609 1499.8719 06:55:28.79M 2015-11-03T06:55:42.139Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.481 34.609 1499.8717 06:55:29.02M 2015-11-03T06:55:42.340Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.480 34.608 1499.8711 06:55:29.20M 2015-11-03T06:55:42.545Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.480 34.608 1499.8713 06:55:29.40M 2015-11-03T06:55:42.745Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.480 34.608 1499.8719 06:55:29.60M 2015-11-03T06:55:42.950Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.480 34.607 1499.8721 06:55:29.80M 2015-11-03T06:55:43.155Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.480 34.608 1499.8729 06:55:30.02M 2015-11-03T06:55:43.360Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.480 34.608 1499.8738 06:55:30.22M 2015-11-03T06:55:43.560Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.481 34.608 1499.8749 06:55:30.42M 2015-11-03T06:55:43.760Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.481 34.608 1499.8761 06:55:30.62M 2015-11-03T06:55:43.970Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.482 34.608 1499.8777 06:55:30.81M 2015-11-03T06:55:44.170Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.482 34.610 1499.8748 06:55:31.04M 2015-11-03T06:55:44.370Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.483 34.611 1499.8749 06:55:31.23M 2015-11-03T06:55:44.575Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.483 34.611 1499.8746 06:55:31.43M 2015-11-03T06:55:44.780Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.483 34.611 1499.8737 06:55:31.63M 2015-11-03T06:55:44.980Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.483 34.611 1499.8734 06:55:31.83M 2015-11-03T06:55:45.185Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.483 34.612 1499.8721 06:55:32.05M 2015-11-03T06:55:45.385Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.483 34.612 1499.8717 06:55:32.25M 2015-11-03T06:55:45.590Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.483 34.613 1499.8716 06:55:32.45M 2015-11-03T06:55:45.795Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.484 34.613 1499.8723 06:55:32.65M 2015-11-03T06:55:45.995Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.484 34.613 1499.8733 06:55:32.85M 2015-11-03T06:55:46.200Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.484 34.612 1499.8740 06:55:33.06M 2015-11-03T06:55:46.420Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.484 34.613 1499.8740 06:55:33.26M 2015-11-03T06:55:46.605Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.484 34.612 1499.8752 06:55:33.48M 2015-11-03T06:55:46.810Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.484 34.612 1499.8754 06:55:33.66M 2015-11-03T06:55:47.010Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.483 34.612 1499.8748 06:55:33.86M 2015-11-03T06:55:47.215Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.484 34.612 1499.8750 06:55:34.08M 2015-11-03T06:55:47.420Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.484 34.613 1499.8743 06:55:34.28M 2015-11-03T06:55:47.620Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.484 34.613 1499.8734 06:55:34.48M 2015-11-03T06:55:47.820Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.484 34.612 1499.8741 06:55:34.68M 2015-11-03T06:55:48.025Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.484 34.612 1499.8744 06:55:34.87M 2015-11-03T06:55:48.230Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.484 34.613 1499.8751 06:55:35.09M 2015-11-03T06:55:48.435Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.485 34.613 1499.8759 06:55:35.29M 2015-11-03T06:55:48.630Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.485 34.612 1499.8776 06:55:35.49M 2015-11-03T06:55:48.840Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.485 34.612 1499.8779 06:55:35.69M 2015-11-03T06:55:49.045Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.485 34.612 1499.8781 06:55:35.89M 2015-11-03T06:55:49.245Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.485 34.613 1499.8773 06:55:36.11M 2015-11-03T06:55:49.445Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.485 34.612 1499.8781 06:55:36.31M 2015-11-03T06:55:49.650Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.485 34.612 1499.8777 06:55:36.51M 2015-11-03T06:55:49.855Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.485 34.612 1499.8783 06:55:36.71M 2015-11-03T06:55:50.060Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.485 34.613 1499.8785 06:55:36.90M 2015-11-03T06:55:50.260Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.485 34.612 1499.8787 06:55:37.13M 2015-11-03T06:55:50.460Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.485 34.612 1499.8790 06:55:37.32M 2015-11-03T06:55:50.665Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.485 34.612 1499.8792 06:55:37.52M 2015-11-03T06:55:50.885Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.486 34.613 1499.8798 06:55:37.72M 2015-11-03T06:55:51.070Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.485 34.612 1499.8794 06:55:37.94M 2015-11-03T06:55:51.275Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.485 34.612 1499.8790 06:55:38.14M 2015-11-03T06:55:51.480Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.484 34.611 1499.8787 06:55:38.34M 2015-11-03T06:55:51.680Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.484 34.611 1499.8772 06:55:38.54M 2015-11-03T06:55:51.885Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.484 34.611 1499.8765 06:55:38.74M 2015-11-03T06:55:52.085Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.483 34.611 1499.8752 06:55:38.94M 2015-11-03T06:55:52.290Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.482 34.610 1499.8738 06:55:39.15M 2015-11-03T06:55:52.495Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.482 34.610 1499.8729 06:55:39.35M 2015-11-03T06:55:52.695Z|I-OCEAN7-304-XXXX| 26.73 12.914 40.482 34.610 1499.8735 06:55:39.55M 2015-11-03T06:55:52.900Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.481 34.609 1499.8723 06:55:39.75M 2015-11-03T06:55:53.100Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.481 34.609 1499.8723 06:55:39.95M 2015-11-03T06:55:53.305Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.480 34.609 1499.8715 06:55:40.17M 2015-11-03T06:55:53.510Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.480 34.609 1499.8710 06:55:40.37M 2015-11-03T06:55:53.710Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.480 34.609 1499.8707 06:55:40.57M 2015-11-03T06:55:53.915Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.480 34.608 1499.8706 06:55:40.77M 2015-11-03T06:55:54.115Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.480 34.609 1499.8705 06:55:40.97M 2015-11-03T06:55:54.320Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.481 34.609 1499.8712 06:55:41.18M 2015-11-03T06:55:54.525Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.481 34.610 1499.8715 06:55:41.38M 2015-11-03T06:55:54.725Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.482 34.611 1499.8722 06:55:41.58M 2015-11-03T06:55:54.930Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.483 34.611 1499.8730 06:55:41.78M 2015-11-03T06:55:55.156Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.483 34.612 1499.8734 06:55:42.00M 2015-11-03T06:55:55.355Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.485 34.613 1499.8754 06:55:42.20M 2015-11-03T06:55:55.540Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.485 34.613 1499.8761 06:55:42.41M 2015-11-03T06:55:55.740Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.485 34.613 1499.8765 06:55:42.60M 2015-11-03T06:55:55.945Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.485 34.613 1499.8774 06:55:42.80M 2015-11-03T06:55:56.150Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.486 34.613 1499.8778 06:55:43.01M 2015-11-03T06:55:56.356Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.486 34.614 1499.8778 06:55:43.21M 2015-11-03T06:55:56.555Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.486 34.614 1499.8785 06:55:43.41M 2015-11-03T06:55:56.755Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.486 34.614 1499.8794 06:55:43.61M 2015-11-03T06:55:56.960Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.487 34.614 1499.8800 06:55:43.81M 2015-11-03T06:55:57.160Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.487 34.614 1499.8802 06:55:44.03M 2015-11-03T06:55:57.395Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.486 34.614 1499.8795 06:55:44.23M 2015-11-03T06:55:57.570Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.486 34.613 1499.8799 06:55:44.43M 2015-11-03T06:55:57.771Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.486 34.613 1499.8799 06:55:44.63M 2015-11-03T06:55:57.975Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.486 34.612 1499.8798 06:55:44.82M 2015-11-03T06:55:58.175Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.485 34.612 1499.8795 06:55:45.04M 2015-11-03T06:55:58.380Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.485 34.612 1499.8784 06:55:45.24M 2015-11-03T06:55:58.585Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.485 34.612 1499.8774 06:55:45.44M 2015-11-03T06:55:58.785Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.485 34.613 1499.8766 06:55:45.64M 2015-11-03T06:55:58.985Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.485 34.613 1499.8770 06:55:45.84M 2015-11-03T06:55:59.195Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.485 34.613 1499.8761 06:55:46.06M 2015-11-03T06:55:59.396Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.485 34.614 1499.8756 06:55:46.26M 2015-11-03T06:55:59.600Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.478 34.607 1499.8663 06:55:46.46M 2015-11-03T06:55:59.820Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.477 34.607 1499.8649 06:55:46.66M