2015-11-03T06:49:00.137Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.487 34.617 1499.8729 06:48:47.01M 2015-11-03T06:49:00.342Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.487 34.617 1499.8734 06:48:47.19M 2015-11-03T06:49:00.547Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.487 34.617 1499.8746 06:48:47.39M 2015-11-03T06:49:00.747Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.488 34.618 1499.8754 06:48:47.59M 2015-11-03T06:49:00.953Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.487 34.617 1499.8755 06:48:47.78M 2015-11-03T06:49:01.153Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.486 34.616 1499.8750 06:48:48.00M 2015-11-03T06:49:01.357Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.486 34.615 1499.8750 06:48:48.20M 2015-11-03T06:49:01.562Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.485 34.614 1499.8746 06:48:48.40M 2015-11-03T06:49:01.757Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.487 34.616 1499.8778 06:48:48.60M 2015-11-03T06:49:01.967Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.488 34.616 1499.8790 06:48:48.80M 2015-11-03T06:49:02.167Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.491 34.619 1499.8829 06:48:49.02M 2015-11-03T06:49:02.372Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.491 34.618 1499.8821 06:48:49.22M 2015-11-03T06:49:02.577Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.490 34.618 1499.8821 06:48:49.42M 2015-11-03T06:49:02.777Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.490 34.618 1499.8823 06:48:49.62M 2015-11-03T06:49:02.983Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.489 34.617 1499.8822 06:48:49.81M 2015-11-03T06:49:03.182Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.488 34.616 1499.8809 06:48:50.03M 2015-11-03T06:49:03.388Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.486 34.613 1499.8781 06:48:50.23M 2015-11-03T06:49:03.595Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.485 34.612 1499.8781 06:48:50.43M 2015-11-03T06:49:03.793Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.485 34.612 1499.8783 06:48:50.63M 2015-11-03T06:49:03.998Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.486 34.613 1499.8782 06:48:50.83M 2015-11-03T06:49:04.198Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.486 34.613 1499.8781 06:48:51.05M 2015-11-03T06:49:04.418Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.486 34.613 1499.8779 06:48:51.25M 2015-11-03T06:49:04.607Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.487 34.614 1499.8790 06:48:51.46M 2015-11-03T06:49:04.807Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.485 34.612 1499.8765 06:48:51.65M 2015-11-03T06:49:05.012Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.485 34.612 1499.8765 06:48:51.84M 2015-11-03T06:49:05.213Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.485 34.612 1499.8765 06:48:52.06M 2015-11-03T06:49:05.418Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.484 34.611 1499.8755 06:48:52.26M 2015-11-03T06:49:05.622Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.484 34.611 1499.8750 06:48:52.46M 2015-11-03T06:49:05.823Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.483 34.610 1499.8748 06:48:52.66M 2015-11-03T06:49:06.028Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.482 34.609 1499.8738 06:48:52.86M 2015-11-03T06:49:06.228Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.488 34.615 1499.8811 06:48:53.08M 2015-11-03T06:49:06.433Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.489 34.616 1499.8811 06:48:53.28M 2015-11-03T06:49:06.638Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.490 34.617 1499.8820 06:48:53.48M 2015-11-03T06:49:06.838Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.489 34.616 1499.8802 06:48:53.68M 2015-11-03T06:49:07.043Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.489 34.616 1499.8801 06:48:53.87M 2015-11-03T06:49:07.248Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.488 34.616 1499.8784 06:48:54.09M 2015-11-03T06:49:07.448Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.487 34.615 1499.8773 06:48:54.29M 2015-11-03T06:49:07.653Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.486 34.614 1499.8760 06:48:54.49M 2015-11-03T06:49:07.853Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.487 34.616 1499.8771 06:48:54.69M 2015-11-03T06:49:08.058Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.488 34.616 1499.8779 06:48:54.89M 2015-11-03T06:49:08.258Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.489 34.617 1499.8789 06:48:55.11M 2015-11-03T06:49:08.463Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.490 34.618 1499.8788 06:48:55.31M 2015-11-03T06:49:08.668Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.485 34.614 1499.8743 06:48:55.51M 2015-11-03T06:49:08.888Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.486 34.614 1499.8748 06:48:55.71M 2015-11-03T06:49:09.073Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.486 34.615 1499.8755 06:48:55.92M 2015-11-03T06:49:09.278Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.486 34.615 1499.8751 06:48:56.12M 2015-11-03T06:49:09.478Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.487 34.616 1499.8752 06:48:56.32M 2015-11-03T06:49:09.683Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.487 34.617 1499.8757 06:48:56.52M 2015-11-03T06:49:09.883Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.488 34.617 1499.8762 06:48:56.72M 2015-11-03T06:49:10.088Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.488 34.618 1499.8762 06:48:56.92M 2015-11-03T06:49:10.293Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.488 34.618 1499.8767 06:48:57.14M 2015-11-03T06:49:10.493Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.488 34.617 1499.8766 06:48:57.34M 2015-11-03T06:49:10.698Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.487 34.616 1499.8755 06:48:57.54M 2015-11-03T06:49:10.898Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.486 34.616 1499.8749 06:48:57.73M 2015-11-03T06:49:11.103Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.486 34.616 1499.8740 06:48:57.93M 2015-11-03T06:49:11.303Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.486 34.615 1499.8740 06:48:58.15M 2015-11-03T06:49:11.508Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.485 34.615 1499.8737 06:48:58.35M 2015-11-03T06:49:11.708Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.485 34.614 1499.8733 06:48:58.55M 2015-11-03T06:49:11.913Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.484 34.614 1499.8723 06:48:58.75M 2015-11-03T06:49:12.113Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.484 34.613 1499.8726 06:48:58.95M 2015-11-03T06:49:12.323Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.483 34.613 1499.8723 06:48:59.17M 2015-11-03T06:49:12.523Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.483 34.613 1499.8727 06:48:59.37M 2015-11-03T06:49:12.723Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.483 34.613 1499.8724 06:48:59.56M 2015-11-03T06:49:12.928Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.483 34.612 1499.8727 06:48:59.76M 2015-11-03T06:49:13.133Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.483 34.612 1499.8733 06:48:59.96M 2015-11-03T06:49:13.353Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.484 34.613 1499.8745 06:49:00.18M 2015-11-03T06:49:13.538Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.484 34.613 1499.8750 06:49:00.40M 2015-11-03T06:49:13.743Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.485 34.614 1499.8759 06:49:00.58M 2015-11-03T06:49:13.943Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.485 34.614 1499.8760 06:49:00.78M 2015-11-03T06:49:14.148Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.485 34.614 1499.8757 06:49:01.00M 2015-11-03T06:49:14.348Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.479 34.607 1499.8693 06:49:01.20M 2015-11-03T06:49:14.553Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.478 34.606 1499.8685 06:49:01.39M 2015-11-03T06:49:14.758Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.476 34.605 1499.8665 06:49:01.60M 2015-11-03T06:49:14.958Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.476 34.605 1499.8657 06:49:01.79M 2015-11-03T06:49:15.158Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.483 34.611 1499.8740 06:49:02.01M 2015-11-03T06:49:15.363Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.484 34.612 1499.8759 06:49:02.21M 2015-11-03T06:49:15.568Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.486 34.614 1499.8773 06:49:02.41M 2015-11-03T06:49:15.773Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.485 34.613 1499.8765 06:49:02.61M 2015-11-03T06:49:15.973Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.484 34.613 1499.8748 06:49:02.81M 2015-11-03T06:49:16.178Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.483 34.612 1499.8728 06:49:03.03M 2015-11-03T06:49:16.383Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.482 34.611 1499.8712 06:49:03.23M 2015-11-03T06:49:16.583Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.482 34.610 1499.8708 06:49:03.43M 2015-11-03T06:49:16.788Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.481 34.609 1499.8708 06:49:03.62M 2015-11-03T06:49:16.988Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.481 34.609 1499.8713 06:49:03.82M 2015-11-03T06:49:17.193Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.481 34.609 1499.8708 06:49:04.04M 2015-11-03T06:49:17.398Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.482 34.610 1499.8710 06:49:04.24M 2015-11-03T06:49:17.603Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.481 34.609 1499.8695 06:49:04.44M 2015-11-03T06:49:17.818Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.481 34.609 1499.8690 06:49:04.64M 2015-11-03T06:49:18.003Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.481 34.610 1499.8688 06:49:04.85M 2015-11-03T06:49:18.208Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.480 34.609 1499.8682 06:49:05.06M 2015-11-03T06:49:18.408Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.483 34.611 1499.8699 06:49:05.26M 2015-11-03T06:49:18.613Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.483 34.612 1499.8707 06:49:05.45M 2015-11-03T06:49:18.818Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.484 34.614 1499.8711 06:49:05.66M 2015-11-03T06:49:19.018Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.485 34.614 1499.8713 06:49:05.85M 2015-11-03T06:49:19.223Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.486 34.615 1499.8717 06:49:06.07M 2015-11-03T06:49:19.428Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.486 34.616 1499.8723 06:49:06.27M 2015-11-03T06:49:19.628Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.487 34.617 1499.8717 06:49:06.47M 2015-11-03T06:49:19.833Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.488 34.618 1499.8718 06:49:06.67M 2015-11-03T06:49:20.038Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.485 34.616 1499.8678 06:49:06.87M 2015-11-03T06:49:20.238Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.485 34.616 1499.8672 06:49:07.09M 2015-11-03T06:49:20.443Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.484 34.615 1499.8678 06:49:07.29M 2015-11-03T06:49:20.643Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.485 34.615 1499.8685 06:49:07.49M 2015-11-03T06:49:20.875Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.484 34.614 1499.8693 06:49:07.68M 2015-11-03T06:49:21.053Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.484 34.614 1499.8693 06:49:07.88M 2015-11-03T06:49:21.253Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.485 34.615 1499.8700 06:49:08.10M 2015-11-03T06:49:21.453Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.484 34.614 1499.8695 06:49:08.30M 2015-11-03T06:49:21.675Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.484 34.615 1499.8700 06:49:08.50M 2015-11-03T06:49:21.863Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.485 34.615 1499.8716 06:49:08.70M 2015-11-03T06:49:22.068Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.485 34.615 1499.8717 06:49:08.90M 2015-11-03T06:49:22.288Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.485 34.614 1499.8717 06:49:09.12M 2015-11-03T06:49:22.473Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.477 34.607 1499.8634 06:49:09.33M 2015-11-03T06:49:22.673Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.477 34.607 1499.8628 06:49:09.52M 2015-11-03T06:49:22.878Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.477 34.607 1499.8634 06:49:09.71M 2015-11-03T06:49:23.093Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.477 34.606 1499.8641 06:49:09.91M 2015-11-03T06:49:23.283Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.481 34.611 1499.8688 06:49:10.13M 2015-11-03T06:49:23.488Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.481 34.610 1499.8682 06:49:10.33M 2015-11-03T06:49:23.693Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.480 34.609 1499.8673 06:49:10.53M 2015-11-03T06:49:23.893Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.479 34.609 1499.8667 06:49:10.73M 2015-11-03T06:49:24.098Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.479 34.608 1499.8658 06:49:10.93M 2015-11-03T06:49:24.298Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.479 34.609 1499.8677 06:49:11.15M 2015-11-03T06:49:24.498Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.487 34.616 1499.8771 06:49:11.35M 2015-11-03T06:49:24.703Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.487 34.616 1499.8772 06:49:11.54M 2015-11-03T06:49:24.908Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.488 34.617 1499.8782 06:49:11.74M 2015-11-03T06:49:25.115Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.488 34.616 1499.8789 06:49:11.94M 2015-11-03T06:49:25.313Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.487 34.616 1499.8792 06:49:12.16M 2015-11-03T06:49:25.555Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.487 34.615 1499.8792 06:49:12.36M 2015-11-03T06:49:25.723Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.480 34.608 1499.8721 06:49:12.56M 2015-11-03T06:49:25.923Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.480 34.608 1499.8717 06:49:12.76M 2015-11-03T06:49:26.128Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.480 34.608 1499.8713 06:49:12.96M 2015-11-03T06:49:26.328Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.480 34.608 1499.8707 06:49:13.18M 2015-11-03T06:49:26.528Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.480 34.608 1499.8696 06:49:13.38M 2015-11-03T06:49:26.754Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.479 34.608 1499.8691 06:49:13.57M 2015-11-03T06:49:26.938Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.479 34.608 1499.8690 06:49:13.79M 2015-11-03T06:49:27.139Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.479 34.608 1499.8693 06:49:13.97M 2015-11-03T06:49:27.343Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.481 34.609 1499.8707 06:49:14.19M 2015-11-03T06:49:27.548Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.482 34.611 1499.8727 06:49:14.39M 2015-11-03T06:49:27.754Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.482 34.611 1499.8734 06:49:14.59M 2015-11-03T06:49:27.954Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.482 34.610 1499.8729 06:49:14.79M 2015-11-03T06:49:28.159Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.483 34.612 1499.8751 06:49:15.01M 2015-11-03T06:49:28.359Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.484 34.612 1499.8754 06:49:15.21M 2015-11-03T06:49:28.564Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.490 34.618 1499.8812 06:49:15.41M 2015-11-03T06:49:28.764Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.486 34.615 1499.8768 06:49:15.60M 2015-11-03T06:49:28.969Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.485 34.614 1499.8756 06:49:15.80M 2015-11-03T06:49:29.174Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.484 34.613 1499.8743 06:49:16.02M 2015-11-03T06:49:29.374Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.483 34.612 1499.8732 06:49:16.22M 2015-11-03T06:49:29.579Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.483 34.612 1499.8732 06:49:16.42M 2015-11-03T06:49:29.784Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.483 34.612 1499.8724 06:49:16.62M 2015-11-03T06:49:29.984Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.483 34.612 1499.8715 06:49:16.82M 2015-11-03T06:49:30.189Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.483 34.612 1499.8711 06:49:17.04M 2015-11-03T06:49:30.389Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.483 34.612 1499.8708 06:49:17.24M 2015-11-03T06:49:30.594Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.483 34.612 1499.8710 06:49:17.44M 2015-11-03T06:49:30.799Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.483 34.612 1499.8702 06:49:17.63M 2015-11-03T06:49:30.999Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.482 34.611 1499.8691 06:49:17.83M 2015-11-03T06:49:31.219Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.482 34.612 1499.8680 06:49:18.05M 2015-11-03T06:49:31.404Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.482 34.612 1499.8683 06:49:18.27M 2015-11-03T06:49:31.609Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.482 34.611 1499.8674 06:49:18.45M 2015-11-03T06:49:31.814Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.482 34.611 1499.8680 06:49:18.65M 2015-11-03T06:49:32.014Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.482 34.611 1499.8684 06:49:18.85M 2015-11-03T06:49:32.219Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.483 34.612 1499.8694 06:49:19.07M 2015-11-03T06:49:32.419Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.482 34.612 1499.8685 06:49:19.27M 2015-11-03T06:49:32.624Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.481 34.611 1499.8683 06:49:19.47M 2015-11-03T06:49:32.829Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.481 34.610 1499.8691 06:49:19.67M 2015-11-03T06:49:33.029Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.480 34.609 1499.8683 06:49:19.87M 2015-11-03T06:49:33.234Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.479 34.608 1499.8668 06:49:20.08M 2015-11-03T06:49:33.434Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.479 34.608 1499.8661 06:49:20.28M 2015-11-03T06:49:33.639Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.479 34.608 1499.8657 06:49:20.48M 2015-11-03T06:49:33.844Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.479 34.609 1499.8663 06:49:20.68M 2015-11-03T06:49:34.044Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.480 34.609 1499.8671 06:49:20.88M 2015-11-03T06:49:34.249Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.480 34.609 1499.8679 06:49:21.10M 2015-11-03T06:49:34.454Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.480 34.608 1499.8687 06:49:21.30M 2015-11-03T06:49:34.654Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.485 34.613 1499.8743 06:49:21.50M 2015-11-03T06:49:34.859Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.486 34.615 1499.8759 06:49:21.69M 2015-11-03T06:49:35.059Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.483 34.612 1499.8727 06:49:21.89M 2015-11-03T06:49:35.264Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.482 34.611 1499.8722 06:49:22.11M 2015-11-03T06:49:35.464Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.481 34.609 1499.8698 06:49:22.31M 2015-11-03T06:49:35.689Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.479 34.608 1499.8682 06:49:22.51M 2015-11-03T06:49:35.874Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.478 34.607 1499.8674 06:49:22.73M 2015-11-03T06:49:36.074Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.479 34.607 1499.8684 06:49:22.91M 2015-11-03T06:49:36.279Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.480 34.608 1499.8705 06:49:23.13M 2015-11-03T06:49:36.484Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.480 34.608 1499.8732 06:49:23.33M 2015-11-03T06:49:36.684Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.480 34.607 1499.8735 06:49:23.53M 2015-11-03T06:49:36.889Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.484 34.611 1499.8779 06:49:23.72M 2015-11-03T06:49:37.089Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.483 34.610 1499.8770 06:49:23.92M 2015-11-03T06:49:37.294Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.485 34.612 1499.8792 06:49:24.14M 2015-11-03T06:49:37.499Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.485 34.613 1499.8801 06:49:24.34M 2015-11-03T06:49:37.699Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.486 34.613 1499.8811 06:49:24.54M 2015-11-03T06:49:37.904Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.486 34.613 1499.8807 06:49:24.74M 2015-11-03T06:49:38.115Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.490 34.617 1499.8859 06:49:24.94M 2015-11-03T06:49:38.309Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.491 34.618 1499.8871 06:49:25.16M 2015-11-03T06:49:38.514Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.492 34.619 1499.8883 06:49:25.36M 2015-11-03T06:49:38.714Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.493 34.619 1499.8889 06:49:25.56M 2015-11-03T06:49:38.919Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.493 34.619 1499.8890 06:49:25.75M 2015-11-03T06:49:39.119Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.493 34.619 1499.8896 06:49:25.95M 2015-11-03T06:49:39.324Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.493 34.619 1499.8893 06:49:26.17M 2015-11-03T06:49:39.524Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.493 34.620 1499.8873 06:49:26.37M 2015-11-03T06:49:39.729Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.492 34.620 1499.8857 06:49:26.57M 2015-11-03T06:49:39.955Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.492 34.619 1499.8850 06:49:26.77M 2015-11-03T06:49:40.154Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.491 34.619 1499.8844 06:49:26.97M 2015-11-03T06:49:40.339Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.482 34.610 1499.8733 06:49:27.20M 2015-11-03T06:49:40.544Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.482 34.610 1499.8726 06:49:27.38M 2015-11-03T06:49:40.744Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.482 34.610 1499.8721 06:49:27.59M 2015-11-03T06:49:40.949Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.481 34.610 1499.8712 06:49:27.78M 2015-11-03T06:49:41.149Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.482 34.610 1499.8707 06:49:28.00M 2015-11-03T06:49:41.354Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.482 34.610 1499.8701 06:49:28.20M 2015-11-03T06:49:41.559Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.481 34.610 1499.8699 06:49:28.40M 2015-11-03T06:49:41.759Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.481 34.610 1499.8696 06:49:28.60M 2015-11-03T06:49:41.964Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.481 34.610 1499.8700 06:49:28.80M 2015-11-03T06:49:42.195Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.481 34.610 1499.8693 06:49:29.02M 2015-11-03T06:49:42.369Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.480 34.609 1499.8679 06:49:29.22M 2015-11-03T06:49:42.574Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.478 34.607 1499.8656 06:49:29.42M 2015-11-03T06:49:42.774Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.478 34.607 1499.8661 06:49:29.62M 2015-11-03T06:49:42.979Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.477 34.607 1499.8655 06:49:29.81M 2015-11-03T06:49:43.179Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.476 34.606 1499.8639 06:49:30.03M 2015-11-03T06:49:43.395Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.476 34.605 1499.8636 06:49:30.23M 2015-11-03T06:49:43.589Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.476 34.605 1499.8641 06:49:30.43M 2015-11-03T06:49:43.789Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.476 34.605 1499.8649 06:49:30.63M 2015-11-03T06:49:43.994Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.477 34.606 1499.8652 06:49:30.83M 2015-11-03T06:49:44.194Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.478 34.607 1499.8657 06:49:31.05M 2015-11-03T06:49:44.399Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.478 34.607 1499.8656 06:49:31.24M 2015-11-03T06:49:44.619Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.478 34.607 1499.8662 06:49:31.45M 2015-11-03T06:49:44.804Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.479 34.608 1499.8671 06:49:31.66M 2015-11-03T06:49:45.009Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.479 34.609 1499.8673 06:49:31.84M 2015-11-03T06:49:45.209Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.480 34.609 1499.8688 06:49:32.06M 2015-11-03T06:49:45.414Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.480 34.609 1499.8696 06:49:32.26M 2015-11-03T06:49:45.619Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.480 34.609 1499.8701 06:49:32.46M 2015-11-03T06:49:45.819Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.480 34.609 1499.8700 06:49:32.66M 2015-11-03T06:49:46.024Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.480 34.609 1499.8694 06:49:32.86M 2015-11-03T06:49:46.229Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.481 34.610 1499.8699 06:49:33.08M 2015-11-03T06:49:46.429Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.481 34.610 1499.8698 06:49:33.28M 2015-11-03T06:49:46.634Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.481 34.610 1499.8696 06:49:33.47M 2015-11-03T06:49:46.834Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.481 34.610 1499.8695 06:49:33.67M 2015-11-03T06:49:47.034Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.481 34.610 1499.8708 06:49:33.87M 2015-11-03T06:49:47.239Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.481 34.610 1499.8712 06:49:34.09M 2015-11-03T06:49:47.444Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.481 34.610 1499.8715 06:49:34.29M 2015-11-03T06:49:47.649Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.480 34.609 1499.8702 06:49:34.49M 2015-11-03T06:49:47.849Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.480 34.608 1499.8693 06:49:34.69M 2015-11-03T06:49:48.055Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.480 34.608 1499.8691 06:49:34.89M 2015-11-03T06:49:48.260Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.479 34.608 1499.8680 06:49:35.11M 2015-11-03T06:49:48.460Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.479 34.608 1499.8665 06:49:35.31M 2015-11-03T06:49:48.664Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.479 34.609 1499.8663 06:49:35.50M 2015-11-03T06:49:48.864Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.480 34.609 1499.8668 06:49:35.70M 2015-11-03T06:49:49.085Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.480 34.609 1499.8677 06:49:35.90M 2015-11-03T06:49:49.269Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.481 34.610 1499.8699 06:49:36.14M 2015-11-03T06:49:49.474Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.482 34.611 1499.8716 06:49:36.32M 2015-11-03T06:49:49.674Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.483 34.612 1499.8717 06:49:36.52M 2015-11-03T06:49:49.884Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.483 34.612 1499.8723 06:49:36.72M 2015-11-03T06:49:50.084Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.483 34.612 1499.8713 06:49:36.92M 2015-11-03T06:49:50.284Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.484 34.612 1499.8727 06:49:37.14M 2015-11-03T06:49:50.489Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.484 34.613 1499.8734 06:49:37.33M 2015-11-03T06:49:50.695Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.485 34.614 1499.8745 06:49:37.53M 2015-11-03T06:49:50.894Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.486 34.615 1499.8756 06:49:37.73M 2015-11-03T06:49:51.100Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.487 34.616 1499.8765 06:49:37.93M 2015-11-03T06:49:51.304Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.487 34.616 1499.8768 06:49:38.15M 2015-11-03T06:49:51.505Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.488 34.617 1499.8771 06:49:38.35M 2015-11-03T06:49:51.710Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.489 34.617 1499.8779 06:49:38.55M 2015-11-03T06:49:51.914Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.482 34.611 1499.8711 06:49:38.75M 2015-11-03T06:49:52.115Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.482 34.611 1499.8715 06:49:38.95M 2015-11-03T06:49:52.320Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.483 34.612 1499.8723 06:49:39.17M 2015-11-03T06:49:52.555Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.483 34.612 1499.8722 06:49:39.37M 2015-11-03T06:49:52.725Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.484 34.613 1499.8737 06:49:39.56M 2015-11-03T06:49:52.925Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.485 34.614 1499.8751 06:49:39.76M 2015-11-03T06:49:53.130Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.486 34.615 1499.8762 06:49:39.96M 2015-11-03T06:49:53.335Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.486 34.615 1499.8761 06:49:40.18M 2015-11-03T06:49:53.555Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.487 34.616 1499.8777 06:49:40.38M 2015-11-03T06:49:53.740Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.481 34.610 1499.8707 06:49:40.60M 2015-11-03T06:49:53.940Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.480 34.609 1499.8701 06:49:40.78M 2015-11-03T06:49:54.155Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.479 34.608 1499.8687 06:49:41.00M 2015-11-03T06:49:54.350Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.478 34.607 1499.8676 06:49:41.19M 2015-11-03T06:49:54.550Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.477 34.606 1499.8665 06:49:41.40M 2015-11-03T06:49:54.755Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.477 34.606 1499.8668 06:49:41.59M 2015-11-03T06:49:54.955Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.477 34.606 1499.8683 06:49:41.79M 2015-11-03T06:49:55.160Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.478 34.606 1499.8691 06:49:42.01M 2015-11-03T06:49:55.365Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.478 34.606 1499.8704 06:49:42.21M 2015-11-03T06:49:55.565Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.478 34.605 1499.8696 06:49:42.41M 2015-11-03T06:49:55.770Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.479 34.606 1499.8705 06:49:42.61M 2015-11-03T06:49:55.975Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.479 34.607 1499.8704 06:49:42.81M 2015-11-03T06:49:56.175Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.479 34.608 1499.8694 06:49:43.03M 2015-11-03T06:49:56.380Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.479 34.607 1499.8704 06:49:43.23M 2015-11-03T06:49:56.580Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.479 34.607 1499.8698 06:49:43.43M 2015-11-03T06:49:56.795Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.479 34.607 1499.8695 06:49:43.62M 2015-11-03T06:49:56.985Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.478 34.606 1499.8684 06:49:43.82M 2015-11-03T06:49:57.190Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.479 34.607 1499.8691 06:49:44.04M 2015-11-03T06:49:57.395Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.480 34.608 1499.8706 06:49:44.24M 2015-11-03T06:49:57.595Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.481 34.609 1499.8715 06:49:44.44M 2015-11-03T06:49:57.800Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.481 34.609 1499.8708 06:49:44.64M 2015-11-03T06:49:58.020Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.482 34.611 1499.8721 06:49:44.84M 2015-11-03T06:49:58.205Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.483 34.612 1499.8734 06:49:45.07M 2015-11-03T06:49:58.405Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.484 34.612 1499.8737 06:49:45.26M 2015-11-03T06:49:58.610Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.484 34.613 1499.8730 06:49:45.45M 2015-11-03T06:49:58.815Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.484 34.613 1499.8739 06:49:45.65M 2015-11-03T06:49:59.020Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.484 34.612 1499.8734 06:49:45.85M 2015-11-03T06:49:59.235Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.483 34.612 1499.8738 06:49:46.07M 2015-11-03T06:49:59.425Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.482 34.611 1499.8723 06:49:46.27M 2015-11-03T06:49:59.625Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.481 34.610 1499.8716 06:49:46.47M 2015-11-03T06:49:59.830Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.481 34.610 1499.8717 06:49:46.67M