2015-11-03T06:48:00.040Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.489 34.614 1499.8860 06:47:46.87M 2015-11-03T06:48:00.245Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.488 34.614 1499.8854 06:47:47.09M 2015-11-03T06:48:00.450Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.484 34.610 1499.8796 06:47:47.29M 2015-11-03T06:48:00.650Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.484 34.610 1499.8788 06:47:47.49M 2015-11-03T06:48:00.855Z|I-OCEAN7-304-XXXX| 26.62 12.915 40.483 34.610 1499.8776 06:47:47.69M 2015-11-03T06:48:01.075Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.484 34.611 1499.8782 06:47:47.89M 2015-11-03T06:48:01.260Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.484 34.611 1499.8772 06:47:48.10M 2015-11-03T06:48:01.460Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.483 34.611 1499.8752 06:47:48.31M 2015-11-03T06:48:01.665Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.483 34.611 1499.8743 06:47:48.50M 2015-11-03T06:48:01.880Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.482 34.610 1499.8738 06:47:48.70M 2015-11-03T06:48:02.075Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.483 34.611 1499.8735 06:47:48.91M 2015-11-03T06:48:02.275Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.483 34.612 1499.8744 06:47:49.12M 2015-11-03T06:48:02.480Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.484 34.612 1499.8756 06:47:49.32M 2015-11-03T06:48:02.680Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.484 34.613 1499.8755 06:47:49.52M 2015-11-03T06:48:02.930Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.485 34.614 1499.8757 06:47:49.72M 2015-11-03T06:48:03.085Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.484 34.612 1499.8744 06:47:49.96M 2015-11-03T06:48:03.290Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.487 34.615 1499.8774 06:47:50.13M 2015-11-03T06:48:03.495Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.487 34.616 1499.8778 06:47:50.33M 2015-11-03T06:48:03.695Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.488 34.617 1499.8790 06:47:50.53M 2015-11-03T06:48:03.900Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.488 34.616 1499.8788 06:47:50.73M 2015-11-03T06:48:04.100Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.487 34.616 1499.8794 06:47:50.93M 2015-11-03T06:48:04.315Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.488 34.616 1499.8799 06:47:51.15M 2015-11-03T06:48:04.510Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.489 34.616 1499.8801 06:47:51.35M 2015-11-03T06:48:04.710Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.489 34.617 1499.8804 06:47:51.55M 2015-11-03T06:48:04.915Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.489 34.617 1499.8809 06:47:51.75M 2015-11-03T06:48:05.115Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.490 34.618 1499.8822 06:47:51.94M 2015-11-03T06:48:05.320Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.491 34.618 1499.8833 06:47:52.16M 2015-11-03T06:48:05.525Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.495 34.623 1499.8878 06:47:52.36M 2015-11-03T06:48:05.725Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.495 34.623 1499.8873 06:47:52.57M 2015-11-03T06:48:05.930Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.495 34.623 1499.8871 06:47:52.76M 2015-11-03T06:48:06.130Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.488 34.616 1499.8778 06:47:52.96M 2015-11-03T06:48:06.355Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.487 34.615 1499.8770 06:47:53.18M 2015-11-03T06:48:06.540Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.491 34.619 1499.8818 06:47:53.40M 2015-11-03T06:48:06.740Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.492 34.620 1499.8829 06:47:53.58M 2015-11-03T06:48:06.945Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.493 34.622 1499.8843 06:47:53.77M 2015-11-03T06:48:07.150Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.494 34.622 1499.8846 06:47:54.00M 2015-11-03T06:48:07.350Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.495 34.623 1499.8859 06:47:54.20M 2015-11-03T06:48:07.555Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.495 34.623 1499.8865 06:47:54.39M 2015-11-03T06:48:07.755Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.485 34.613 1499.8749 06:47:54.59M 2015-11-03T06:48:08.035Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.483 34.611 1499.8732 06:47:54.79M 2015-11-03T06:48:08.165Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.482 34.610 1499.8718 06:47:55.06M 2015-11-03T06:48:08.365Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.480 34.608 1499.8696 06:47:55.21M 2015-11-03T06:48:08.570Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.478 34.606 1499.8680 06:47:55.41M 2015-11-03T06:48:08.770Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.482 34.610 1499.8722 06:47:55.61M 2015-11-03T06:48:08.975Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.483 34.611 1499.8735 06:47:55.81M 2015-11-03T06:48:09.175Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.484 34.612 1499.8752 06:47:56.03M 2015-11-03T06:48:09.380Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.485 34.613 1499.8768 06:47:56.22M 2015-11-03T06:48:09.585Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.487 34.615 1499.8774 06:47:56.42M 2015-11-03T06:48:09.785Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.486 34.614 1499.8777 06:47:56.62M 2015-11-03T06:48:09.990Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.486 34.613 1499.8771 06:47:56.82M 2015-11-03T06:48:10.190Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.488 34.615 1499.8790 06:47:57.04M 2015-11-03T06:48:10.395Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.488 34.616 1499.8792 06:47:57.24M 2015-11-03T06:48:10.626Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.488 34.616 1499.8790 06:47:57.44M 2015-11-03T06:48:10.820Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.487 34.616 1499.8779 06:47:57.64M 2015-11-03T06:48:11.005Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.490 34.618 1499.8802 06:47:57.85M 2015-11-03T06:48:11.210Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.489 34.617 1499.8789 06:47:58.05M 2015-11-03T06:48:11.410Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.489 34.620 1499.8723 06:47:58.26M 2015-11-03T06:48:11.615Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.488 34.619 1499.8711 06:47:58.45M 2015-11-03T06:48:11.815Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.487 34.619 1499.8702 06:47:58.65M 2015-11-03T06:48:12.020Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.487 34.617 1499.8751 06:47:58.85M 2015-11-03T06:48:12.220Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.487 34.617 1499.8757 06:47:59.07M 2015-11-03T06:48:12.425Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.488 34.617 1499.8768 06:47:59.27M 2015-11-03T06:48:12.630Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.487 34.616 1499.8766 06:47:59.47M 2015-11-03T06:48:12.830Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.486 34.614 1499.8763 06:47:59.67M 2015-11-03T06:48:13.035Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.486 34.614 1499.8766 06:47:59.87M 2015-11-03T06:48:13.240Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.484 34.613 1499.8755 06:48:00.09M 2015-11-03T06:48:13.440Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.486 34.614 1499.8784 06:48:00.29M 2015-11-03T06:48:13.645Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.485 34.613 1499.8771 06:48:00.48M 2015-11-03T06:48:13.851Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.485 34.613 1499.8770 06:48:00.68M 2015-11-03T06:48:14.050Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.478 34.606 1499.8695 06:48:00.88M 2015-11-03T06:48:14.250Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.477 34.606 1499.8689 06:48:01.10M 2015-11-03T06:48:14.460Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.484 34.612 1499.8765 06:48:01.30M 2015-11-03T06:48:14.660Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.487 34.613 1499.8835 06:48:01.50M 2015-11-03T06:48:14.865Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.485 34.611 1499.8821 06:48:01.70M 2015-11-03T06:48:15.065Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.485 34.611 1499.8811 06:48:01.90M 2015-11-03T06:48:15.285Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.485 34.611 1499.8815 06:48:02.12M 2015-11-03T06:48:15.470Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.486 34.612 1499.8817 06:48:02.33M 2015-11-03T06:48:15.675Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.487 34.613 1499.8822 06:48:02.51M 2015-11-03T06:48:15.880Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.488 34.614 1499.8831 06:48:02.71M 2015-11-03T06:48:16.075Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.485 34.612 1499.8799 06:48:02.91M 2015-11-03T06:48:16.285Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.485 34.612 1499.8788 06:48:03.13M 2015-11-03T06:48:16.485Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.485 34.613 1499.8771 06:48:03.33M 2015-11-03T06:48:16.690Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.486 34.613 1499.8763 06:48:03.53M 2015-11-03T06:48:16.895Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.485 34.613 1499.8757 06:48:03.73M 2015-11-03T06:48:17.095Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.484 34.613 1499.8733 06:48:03.93M 2015-11-03T06:48:17.301Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.484 34.613 1499.8713 06:48:04.14M 2015-11-03T06:48:17.506Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.482 34.612 1499.8694 06:48:04.34M 2015-11-03T06:48:17.705Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.488 34.617 1499.8751 06:48:04.54M 2015-11-03T06:48:17.910Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.488 34.617 1499.8744 06:48:04.74M 2015-11-03T06:48:18.111Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.487 34.616 1499.8741 06:48:04.94M 2015-11-03T06:48:18.311Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.486 34.615 1499.8739 06:48:05.16M 2015-11-03T06:48:18.521Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.486 34.615 1499.8743 06:48:05.36M 2015-11-03T06:48:18.721Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.486 34.615 1499.8743 06:48:05.56M 2015-11-03T06:48:18.926Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.487 34.616 1499.8754 06:48:05.76M 2015-11-03T06:48:19.126Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.487 34.615 1499.8746 06:48:05.96M 2015-11-03T06:48:19.331Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.487 34.615 1499.8751 06:48:06.18M 2015-11-03T06:48:19.531Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.487 34.615 1499.8760 06:48:06.37M 2015-11-03T06:48:19.751Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.487 34.616 1499.8768 06:48:06.57M 2015-11-03T06:48:19.936Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.488 34.616 1499.8774 06:48:06.79M 2015-11-03T06:48:20.141Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.488 34.617 1499.8789 06:48:06.97M 2015-11-03T06:48:20.346Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.489 34.617 1499.8796 06:48:07.19M 2015-11-03T06:48:20.546Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.489 34.617 1499.8800 06:48:07.39M 2015-11-03T06:48:20.751Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.489 34.617 1499.8794 06:48:07.59M 2015-11-03T06:48:20.951Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.489 34.618 1499.8782 06:48:07.79M 2015-11-03T06:48:21.156Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.490 34.618 1499.8785 06:48:08.00M 2015-11-03T06:48:21.361Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.490 34.618 1499.8789 06:48:08.21M 2015-11-03T06:48:21.566Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.490 34.619 1499.8795 06:48:08.40M 2015-11-03T06:48:21.761Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.486 34.615 1499.8746 06:48:08.60M 2015-11-03T06:48:21.966Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.485 34.615 1499.8749 06:48:08.80M 2015-11-03T06:48:22.171Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.485 34.614 1499.8746 06:48:09.02M 2015-11-03T06:48:22.371Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.485 34.614 1499.8748 06:48:09.22M 2015-11-03T06:48:22.576Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.484 34.613 1499.8744 06:48:09.42M 2015-11-03T06:48:22.776Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.488 34.617 1499.8810 06:48:09.62M 2015-11-03T06:48:22.981Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.489 34.617 1499.8826 06:48:09.81M 2015-11-03T06:48:23.186Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.490 34.617 1499.8837 06:48:10.03M 2015-11-03T06:48:23.391Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.490 34.618 1499.8842 06:48:10.23M 2015-11-03T06:48:23.597Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.491 34.618 1499.8842 06:48:10.43M 2015-11-03T06:48:23.797Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.492 34.619 1499.8857 06:48:10.63M 2015-11-03T06:48:24.001Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.486 34.613 1499.8798 06:48:10.83M 2015-11-03T06:48:24.221Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.485 34.612 1499.8784 06:48:11.05M 2015-11-03T06:48:24.406Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.487 34.616 1499.8746 06:48:11.27M 2015-11-03T06:48:24.611Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.487 34.617 1499.8744 06:48:11.45M 2015-11-03T06:48:24.811Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.488 34.618 1499.8743 06:48:11.65M 2015-11-03T06:48:25.016Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.489 34.619 1499.8746 06:48:11.84M 2015-11-03T06:48:25.221Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.489 34.619 1499.8752 06:48:12.06M 2015-11-03T06:48:25.421Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.494 34.624 1499.8810 06:48:12.27M 2015-11-03T06:48:25.621Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.494 34.624 1499.8821 06:48:12.46M 2015-11-03T06:48:25.826Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.495 34.624 1499.8823 06:48:12.66M 2015-11-03T06:48:26.031Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.495 34.624 1499.8831 06:48:12.86M 2015-11-03T06:48:26.231Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.495 34.623 1499.8838 06:48:13.08M 2015-11-03T06:48:26.437Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.494 34.622 1499.8837 06:48:13.28M 2015-11-03T06:48:26.641Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.493 34.622 1499.8832 06:48:13.48M 2015-11-03T06:48:26.841Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.493 34.621 1499.8837 06:48:13.68M 2015-11-03T06:48:27.046Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.494 34.622 1499.8849 06:48:13.88M 2015-11-03T06:48:27.251Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.494 34.622 1499.8854 06:48:14.09M 2015-11-03T06:48:27.446Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.492 34.620 1499.8828 06:48:14.29M 2015-11-03T06:48:27.651Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.491 34.618 1499.8833 06:48:14.49M 2015-11-03T06:48:27.856Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.490 34.617 1499.8824 06:48:14.69M 2015-11-03T06:48:28.061Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.488 34.616 1499.8804 06:48:14.89M 2015-11-03T06:48:28.306Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.487 34.615 1499.8788 06:48:15.11M 2015-11-03T06:48:28.466Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.486 34.615 1499.8768 06:48:15.35M 2015-11-03T06:48:28.681Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.486 34.615 1499.8760 06:48:15.51M 2015-11-03T06:48:28.871Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.486 34.615 1499.8754 06:48:15.72M 2015-11-03T06:48:29.078Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.487 34.615 1499.8746 06:48:15.91M 2015-11-03T06:48:29.313Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.487 34.616 1499.8754 06:48:16.13M 2015-11-03T06:48:29.481Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.487 34.617 1499.8746 06:48:16.32M 2015-11-03T06:48:29.681Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.488 34.617 1499.8759 06:48:16.52M 2015-11-03T06:48:29.886Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.489 34.617 1499.8766 06:48:16.72M 2015-11-03T06:48:30.091Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.488 34.617 1499.8770 06:48:16.92M 2015-11-03T06:48:30.291Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.487 34.616 1499.8759 06:48:17.14M 2015-11-03T06:48:30.491Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.485 34.614 1499.8740 06:48:17.34M 2015-11-03T06:48:30.696Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.484 34.613 1499.8728 06:48:17.53M 2015-11-03T06:48:30.901Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.483 34.612 1499.8715 06:48:17.74M 2015-11-03T06:48:31.106Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.486 34.615 1499.8754 06:48:17.94M 2015-11-03T06:48:31.315Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.486 34.615 1499.8760 06:48:18.15M 2015-11-03T06:48:31.511Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.487 34.615 1499.8762 06:48:18.35M 2015-11-03T06:48:31.716Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.487 34.615 1499.8776 06:48:18.55M 2015-11-03T06:48:31.916Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.488 34.616 1499.8781 06:48:18.75M 2015-11-03T06:48:32.121Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.489 34.617 1499.8800 06:48:18.95M 2015-11-03T06:48:32.321Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.490 34.618 1499.8816 06:48:19.17M 2015-11-03T06:48:32.526Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.491 34.618 1499.8833 06:48:19.37M 2015-11-03T06:48:32.731Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.490 34.617 1499.8827 06:48:19.57M 2015-11-03T06:48:32.931Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.491 34.618 1499.8849 06:48:19.77M 2015-11-03T06:48:33.151Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.488 34.615 1499.8802 06:48:19.96M 2015-11-03T06:48:33.341Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.489 34.616 1499.8821 06:48:20.20M 2015-11-03T06:48:33.541Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.487 34.614 1499.8800 06:48:20.39M 2015-11-03T06:48:33.741Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.487 34.614 1499.8794 06:48:20.58M 2015-11-03T06:48:33.946Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.481 34.609 1499.8735 06:48:20.78M 2015-11-03T06:48:34.151Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.481 34.608 1499.8737 06:48:21.00M 2015-11-03T06:48:34.357Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.481 34.608 1499.8734 06:48:21.20M 2015-11-03T06:48:34.557Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.484 34.611 1499.8782 06:48:21.40M 2015-11-03T06:48:34.761Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.485 34.611 1499.8792 06:48:21.60M 2015-11-03T06:48:34.961Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.486 34.612 1499.8806 06:48:21.79M 2015-11-03T06:48:35.166Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.486 34.613 1499.8818 06:48:22.01M 2015-11-03T06:48:35.366Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.483 34.610 1499.8785 06:48:22.21M 2015-11-03T06:48:35.571Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.482 34.609 1499.8766 06:48:22.41M 2015-11-03T06:48:35.771Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.481 34.609 1499.8746 06:48:22.61M 2015-11-03T06:48:35.976Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.479 34.606 1499.8717 06:48:22.81M 2015-11-03T06:48:36.176Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.479 34.607 1499.8723 06:48:23.03M 2015-11-03T06:48:36.386Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.480 34.607 1499.8733 06:48:23.23M 2015-11-03T06:48:36.581Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.481 34.609 1499.8749 06:48:23.43M 2015-11-03T06:48:36.791Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.481 34.609 1499.8745 06:48:23.62M 2015-11-03T06:48:36.991Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.482 34.609 1499.8746 06:48:23.82M 2015-11-03T06:48:37.191Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.482 34.609 1499.8754 06:48:24.05M 2015-11-03T06:48:37.397Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.482 34.609 1499.8754 06:48:24.24M 2015-11-03T06:48:37.621Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.483 34.610 1499.8756 06:48:24.44M 2015-11-03T06:48:37.806Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.481 34.609 1499.8729 06:48:24.66M 2015-11-03T06:48:38.007Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.481 34.609 1499.8723 06:48:24.84M 2015-11-03T06:48:38.211Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.481 34.609 1499.8723 06:48:25.06M 2015-11-03T06:48:38.411Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.481 34.609 1499.8701 06:48:25.26M 2015-11-03T06:48:38.635Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.480 34.609 1499.8693 06:48:25.46M 2015-11-03T06:48:38.835Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.480 34.609 1499.8684 06:48:25.66M 2015-11-03T06:48:39.021Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.480 34.609 1499.8685 06:48:25.86M 2015-11-03T06:48:39.226Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.479 34.608 1499.8677 06:48:26.07M 2015-11-03T06:48:39.431Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.479 34.608 1499.8672 06:48:26.27M 2015-11-03T06:48:39.631Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.479 34.608 1499.8679 06:48:26.47M 2015-11-03T06:48:39.837Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.479 34.608 1499.8678 06:48:26.67M 2015-11-03T06:48:40.037Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.479 34.608 1499.8667 06:48:26.87M 2015-11-03T06:48:40.241Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.479 34.608 1499.8665 06:48:27.09M 2015-11-03T06:48:40.447Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.484 34.613 1499.8734 06:48:27.29M 2015-11-03T06:48:40.647Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.485 34.614 1499.8749 06:48:27.49M 2015-11-03T06:48:40.852Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.486 34.614 1499.8762 06:48:27.69M 2015-11-03T06:48:41.052Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.486 34.614 1499.8772 06:48:27.88M 2015-11-03T06:48:41.275Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.486 34.613 1499.8768 06:48:28.10M 2015-11-03T06:48:41.457Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.485 34.613 1499.8770 06:48:28.30M 2015-11-03T06:48:41.662Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.488 34.615 1499.8802 06:48:28.50M 2015-11-03T06:48:41.866Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.489 34.616 1499.8810 06:48:28.70M 2015-11-03T06:48:42.087Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.490 34.617 1499.8821 06:48:28.90M 2015-11-03T06:48:42.272Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.491 34.618 1499.8831 06:48:29.14M 2015-11-03T06:48:42.478Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.492 34.619 1499.8846 06:48:29.32M 2015-11-03T06:48:42.678Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.492 34.619 1499.8855 06:48:29.52M 2015-11-03T06:48:42.882Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.488 34.615 1499.8796 06:48:29.72M 2015-11-03T06:48:43.087Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.487 34.615 1499.8792 06:48:29.92M 2015-11-03T06:48:43.287Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.487 34.615 1499.8785 06:48:30.13M 2015-11-03T06:48:43.492Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.488 34.616 1499.8801 06:48:30.33M 2015-11-03T06:48:43.692Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.489 34.617 1499.8812 06:48:30.53M 2015-11-03T06:48:43.897Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.490 34.617 1499.8817 06:48:30.73M 2015-11-03T06:48:44.097Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.490 34.617 1499.8822 06:48:30.93M 2015-11-03T06:48:44.302Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.490 34.617 1499.8816 06:48:31.15M 2015-11-03T06:48:44.507Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.489 34.617 1499.8810 06:48:31.35M 2015-11-03T06:48:44.707Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.488 34.616 1499.8798 06:48:31.55M 2015-11-03T06:48:44.912Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.486 34.614 1499.8778 06:48:31.75M 2015-11-03T06:48:45.112Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.485 34.613 1499.8768 06:48:31.94M 2015-11-03T06:48:45.355Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.485 34.612 1499.8771 06:48:32.16M 2015-11-03T06:48:45.522Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.484 34.612 1499.8768 06:48:32.36M 2015-11-03T06:48:45.722Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.484 34.612 1499.8770 06:48:32.56M 2015-11-03T06:48:45.927Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.485 34.612 1499.8768 06:48:32.76M 2015-11-03T06:48:46.132Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.485 34.613 1499.8776 06:48:32.96M 2015-11-03T06:48:46.332Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.487 34.614 1499.8795 06:48:33.18M 2015-11-03T06:48:46.552Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.487 34.615 1499.8784 06:48:33.38M 2015-11-03T06:48:46.737Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.486 34.614 1499.8774 06:48:33.59M 2015-11-03T06:48:46.942Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.489 34.617 1499.8805 06:48:33.78M 2015-11-03T06:48:47.142Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.490 34.618 1499.8812 06:48:33.97M 2015-11-03T06:48:47.347Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.490 34.619 1499.8820 06:48:34.19M 2015-11-03T06:48:47.552Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.491 34.620 1499.8828 06:48:34.39M 2015-11-03T06:48:47.757Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.492 34.620 1499.8832 06:48:34.59M 2015-11-03T06:48:47.957Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.492 34.620 1499.8833 06:48:34.79M 2015-11-03T06:48:48.162Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.489 34.617 1499.8793 06:48:35.01M 2015-11-03T06:48:48.362Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.489 34.618 1499.8788 06:48:35.21M 2015-11-03T06:48:48.567Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.490 34.619 1499.8804 06:48:35.41M 2015-11-03T06:48:48.767Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.491 34.620 1499.8815 06:48:35.61M 2015-11-03T06:48:48.972Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.486 34.615 1499.8761 06:48:35.80M 2015-11-03T06:48:49.172Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.485 34.613 1499.8745 06:48:36.02M 2015-11-03T06:48:49.377Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.483 34.612 1499.8734 06:48:36.22M 2015-11-03T06:48:49.582Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.480 34.608 1499.8701 06:48:36.42M 2015-11-03T06:48:49.782Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.481 34.609 1499.8705 06:48:36.62M 2015-11-03T06:48:49.987Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.481 34.610 1499.8712 06:48:36.82M 2015-11-03T06:48:50.187Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.482 34.611 1499.8712 06:48:37.04M 2015-11-03T06:48:50.392Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.483 34.611 1499.8724 06:48:37.24M 2015-11-03T06:48:50.597Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.483 34.612 1499.8723 06:48:37.44M 2015-11-03T06:48:50.802Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.484 34.612 1499.8724 06:48:37.64M 2015-11-03T06:48:51.017Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.484 34.613 1499.8719 06:48:37.84M 2015-11-03T06:48:51.207Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.484 34.613 1499.8724 06:48:38.07M 2015-11-03T06:48:51.412Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.484 34.613 1499.8732 06:48:38.25M 2015-11-03T06:48:51.612Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.492 34.620 1499.8828 06:48:38.45M 2015-11-03T06:48:51.812Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.492 34.620 1499.8820 06:48:38.65M 2015-11-03T06:48:52.017Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.491 34.619 1499.8813 06:48:38.85M 2015-11-03T06:48:52.222Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.491 34.619 1499.8812 06:48:39.07M 2015-11-03T06:48:52.422Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.491 34.619 1499.8800 06:48:39.27M 2015-11-03T06:48:52.627Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.491 34.619 1499.8798 06:48:39.47M 2015-11-03T06:48:52.832Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.490 34.618 1499.8784 06:48:39.67M 2015-11-03T06:48:53.032Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.489 34.617 1499.8774 06:48:39.87M 2015-11-03T06:48:53.232Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.487 34.616 1499.8768 06:48:40.08M 2015-11-03T06:48:53.437Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.487 34.616 1499.8763 06:48:40.28M 2015-11-03T06:48:53.642Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.487 34.615 1499.8765 06:48:40.48M 2015-11-03T06:48:53.842Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.487 34.615 1499.8773 06:48:40.68M 2015-11-03T06:48:54.075Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.487 34.615 1499.8772 06:48:40.88M 2015-11-03T06:48:54.252Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.487 34.616 1499.8774 06:48:41.10M 2015-11-03T06:48:54.452Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.488 34.616 1499.8782 06:48:41.30M 2015-11-03T06:48:54.657Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.488 34.616 1499.8787 06:48:41.49M 2015-11-03T06:48:54.862Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.489 34.617 1499.8792 06:48:41.70M 2015-11-03T06:48:55.062Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.489 34.617 1499.8800 06:48:41.89M 2015-11-03T06:48:55.267Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.489 34.617 1499.8810 06:48:42.11M 2015-11-03T06:48:55.482Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.488 34.616 1499.8792 06:48:42.31M 2015-11-03T06:48:55.672Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.487 34.615 1499.8782 06:48:42.53M 2015-11-03T06:48:55.878Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.487 34.615 1499.8787 06:48:42.71M 2015-11-03T06:48:56.078Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.487 34.614 1499.8788 06:48:42.91M 2015-11-03T06:48:56.282Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.487 34.614 1499.8798 06:48:43.13M 2015-11-03T06:48:56.482Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.486 34.613 1499.8804 06:48:43.33M 2015-11-03T06:48:56.687Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.486 34.613 1499.8813 06:48:43.53M 2015-11-03T06:48:56.892Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.485 34.612 1499.8805 06:48:43.72M 2015-11-03T06:48:57.092Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.484 34.611 1499.8793 06:48:43.93M 2015-11-03T06:48:57.297Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.483 34.611 1499.8773 06:48:44.14M 2015-11-03T06:48:57.497Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.483 34.611 1499.8767 06:48:44.34M 2015-11-03T06:48:57.702Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.483 34.611 1499.8762 06:48:44.54M 2015-11-03T06:48:57.902Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.484 34.612 1499.8761 06:48:44.74M 2015-11-03T06:48:58.107Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.484 34.613 1499.8759 06:48:44.94M 2015-11-03T06:48:58.307Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.485 34.613 1499.8757 06:48:45.16M 2015-11-03T06:48:58.512Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.486 34.614 1499.8766 06:48:45.35M 2015-11-03T06:48:58.717Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.486 34.615 1499.8773 06:48:45.56M 2015-11-03T06:48:58.917Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.487 34.616 1499.8770 06:48:45.76M 2015-11-03T06:48:59.122Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.487 34.616 1499.8766 06:48:45.95M 2015-11-03T06:48:59.327Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.487 34.616 1499.8760 06:48:46.17M 2015-11-03T06:48:59.527Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.487 34.617 1499.8750 06:48:46.37M 2015-11-03T06:48:59.732Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.487 34.617 1499.8744 06:48:46.57M 2015-11-03T06:48:59.952Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.487 34.617 1499.8730 06:48:46.77M