2015-11-03T06:46:00.050Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.487 34.616 1499.8755 06:45:46.88M 2015-11-03T06:46:00.250Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.486 34.616 1499.8743 06:45:47.09M 2015-11-03T06:46:00.455Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.487 34.616 1499.8748 06:45:47.29M 2015-11-03T06:46:00.660Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.487 34.617 1499.8760 06:45:47.49M 2015-11-03T06:46:00.860Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.487 34.616 1499.8755 06:45:47.69M 2015-11-03T06:46:01.065Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.487 34.616 1499.8759 06:45:47.89M 2015-11-03T06:46:01.285Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.487 34.616 1499.8759 06:45:48.11M 2015-11-03T06:46:01.470Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.487 34.616 1499.8754 06:45:48.32M 2015-11-03T06:46:01.675Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.486 34.615 1499.8745 06:45:48.51M 2015-11-03T06:46:01.880Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.486 34.615 1499.8752 06:45:48.71M 2015-11-03T06:46:02.080Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.493 34.622 1499.8829 06:45:48.91M 2015-11-03T06:46:02.285Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.493 34.622 1499.8837 06:45:49.12M 2015-11-03T06:46:02.485Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.487 34.616 1499.8778 06:45:49.32M 2015-11-03T06:46:02.690Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.485 34.613 1499.8749 06:45:49.52M 2015-11-03T06:46:02.895Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.485 34.614 1499.8755 06:45:49.72M 2015-11-03T06:46:03.095Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.483 34.612 1499.8727 06:45:49.92M 2015-11-03T06:46:03.300Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.482 34.610 1499.8718 06:45:50.14M 2015-11-03T06:46:03.500Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.480 34.609 1499.8698 06:45:50.34M 2015-11-03T06:46:03.705Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.479 34.608 1499.8680 06:45:50.53M 2015-11-03T06:46:03.910Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.479 34.608 1499.8680 06:45:50.74M 2015-11-03T06:46:04.110Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.479 34.608 1499.8687 06:45:50.93M 2015-11-03T06:46:04.315Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.479 34.608 1499.8690 06:45:51.15M 2015-11-03T06:46:04.515Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.480 34.609 1499.8693 06:45:51.35M 2015-11-03T06:46:04.720Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.480 34.609 1499.8687 06:45:51.55M 2015-11-03T06:46:04.920Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.480 34.609 1499.8684 06:45:51.75M 2015-11-03T06:46:05.125Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.481 34.610 1499.8696 06:45:51.95M 2015-11-03T06:46:05.330Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.482 34.610 1499.8699 06:45:52.17M 2015-11-03T06:46:05.530Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.482 34.611 1499.8705 06:45:52.37M 2015-11-03T06:46:05.750Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.483 34.611 1499.8712 06:45:52.57M 2015-11-03T06:46:05.935Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.483 34.611 1499.8726 06:45:52.78M 2015-11-03T06:46:06.140Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.484 34.612 1499.8729 06:45:52.96M 2015-11-03T06:46:06.345Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.485 34.613 1499.8743 06:45:53.18M 2015-11-03T06:46:06.545Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.485 34.613 1499.8762 06:45:53.38M 2015-11-03T06:46:06.755Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.486 34.614 1499.8778 06:45:53.58M 2015-11-03T06:46:06.995Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.487 34.614 1499.8785 06:45:53.78M 2015-11-03T06:46:07.155Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.487 34.615 1499.8792 06:45:54.00M 2015-11-03T06:46:07.360Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.488 34.615 1499.8800 06:45:54.20M 2015-11-03T06:46:07.560Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.487 34.614 1499.8798 06:45:54.40M 2015-11-03T06:46:07.765Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.487 34.614 1499.8802 06:45:54.60M 2015-11-03T06:46:07.970Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.487 34.614 1499.8794 06:45:54.80M 2015-11-03T06:46:08.195Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.487 34.614 1499.8798 06:45:55.02M 2015-11-03T06:46:08.375Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.487 34.615 1499.8782 06:45:55.21M 2015-11-03T06:46:08.575Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.487 34.614 1499.8774 06:45:55.41M 2015-11-03T06:46:08.780Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.486 34.614 1499.8766 06:45:55.61M 2015-11-03T06:46:08.985Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.486 34.614 1499.8772 06:45:55.81M 2015-11-03T06:46:09.185Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.486 34.614 1499.8770 06:45:56.03M 2015-11-03T06:46:09.390Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.485 34.613 1499.8756 06:45:56.23M 2015-11-03T06:46:09.590Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.485 34.613 1499.8739 06:45:56.43M 2015-11-03T06:46:09.795Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.485 34.613 1499.8732 06:45:56.63M 2015-11-03T06:46:10.000Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.484 34.613 1499.8724 06:45:56.82M 2015-11-03T06:46:10.220Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.485 34.614 1499.8715 06:45:57.05M 2015-11-03T06:46:10.405Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.485 34.615 1499.8717 06:45:57.26M 2015-11-03T06:46:10.610Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.484 34.614 1499.8699 06:45:57.44M 2015-11-03T06:46:10.810Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.484 34.614 1499.8705 06:45:57.64M 2015-11-03T06:46:11.015Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.484 34.614 1499.8712 06:45:57.84M 2015-11-03T06:46:11.260Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.485 34.614 1499.8717 06:45:58.06M 2015-11-03T06:46:11.420Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.485 34.614 1499.8717 06:45:58.30M 2015-11-03T06:46:11.625Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.485 34.615 1499.8728 06:45:58.46M 2015-11-03T06:46:11.825Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.485 34.614 1499.8732 06:45:58.66M 2015-11-03T06:46:12.030Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.484 34.614 1499.8726 06:45:58.85M 2015-11-03T06:46:12.230Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.491 34.619 1499.8804 06:45:59.07M 2015-11-03T06:46:12.435Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.491 34.620 1499.8815 06:45:59.27M 2015-11-03T06:46:12.635Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.492 34.620 1499.8829 06:45:59.47M 2015-11-03T06:46:12.840Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.492 34.620 1499.8835 06:45:59.67M 2015-11-03T06:46:13.045Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.492 34.621 1499.8833 06:45:59.87M 2015-11-03T06:46:13.245Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.493 34.621 1499.8840 06:46:00.09M 2015-11-03T06:46:13.450Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.494 34.622 1499.8848 06:46:00.29M 2015-11-03T06:46:13.655Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.495 34.623 1499.8871 06:46:00.49M 2015-11-03T06:46:13.855Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.493 34.621 1499.8856 06:46:00.69M 2015-11-03T06:46:14.060Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.492 34.620 1499.8844 06:46:00.89M 2015-11-03T06:46:14.260Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.490 34.618 1499.8824 06:46:01.10M 2015-11-03T06:46:14.465Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.489 34.617 1499.8806 06:46:01.30M 2015-11-03T06:46:14.685Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.488 34.616 1499.8787 06:46:01.50M 2015-11-03T06:46:14.870Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.486 34.615 1499.8767 06:46:01.72M 2015-11-03T06:46:15.070Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.486 34.615 1499.8748 06:46:01.90M 2015-11-03T06:46:15.275Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.485 34.614 1499.8738 06:46:02.12M 2015-11-03T06:46:15.480Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.486 34.615 1499.8754 06:46:02.32M 2015-11-03T06:46:15.685Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.486 34.615 1499.8766 06:46:02.52M 2015-11-03T06:46:15.904Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.487 34.616 1499.8768 06:46:02.72M 2015-11-03T06:46:16.085Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.485 34.614 1499.8756 06:46:02.92M 2015-11-03T06:46:16.355Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.485 34.614 1499.8762 06:46:03.13M 2015-11-03T06:46:16.495Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.485 34.613 1499.8756 06:46:03.38M 2015-11-03T06:46:16.700Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.485 34.613 1499.8756 06:46:03.53M 2015-11-03T06:46:16.900Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.488 34.616 1499.8787 06:46:03.73M 2015-11-03T06:46:17.100Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.488 34.617 1499.8792 06:46:03.93M 2015-11-03T06:46:17.305Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.489 34.618 1499.8795 06:46:04.15M 2015-11-03T06:46:17.510Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.491 34.619 1499.8807 06:46:04.35M 2015-11-03T06:46:17.715Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.492 34.620 1499.8824 06:46:04.54M 2015-11-03T06:46:17.915Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.488 34.617 1499.8779 06:46:04.75M 2015-11-03T06:46:18.120Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.488 34.617 1499.8783 06:46:04.94M 2015-11-03T06:46:18.320Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.488 34.616 1499.8774 06:46:05.16M 2015-11-03T06:46:18.525Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.486 34.615 1499.8761 06:46:05.36M 2015-11-03T06:46:18.731Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.486 34.615 1499.8749 06:46:05.56M 2015-11-03T06:46:18.930Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.486 34.615 1499.8735 06:46:05.76M 2015-11-03T06:46:19.150Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.486 34.615 1499.8730 06:46:05.96M 2015-11-03T06:46:19.335Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.485 34.614 1499.8729 06:46:06.19M 2015-11-03T06:46:19.540Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.485 34.614 1499.8733 06:46:06.38M 2015-11-03T06:46:19.746Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.484 34.614 1499.8718 06:46:06.58M 2015-11-03T06:46:19.946Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.485 34.614 1499.8727 06:46:06.78M 2015-11-03T06:46:20.150Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.486 34.614 1499.8745 06:46:06.97M 2015-11-03T06:46:20.350Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.486 34.615 1499.8752 06:46:07.19M 2015-11-03T06:46:20.555Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.486 34.614 1499.8756 06:46:07.39M 2015-11-03T06:46:20.755Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.486 34.614 1499.8757 06:46:07.59M 2015-11-03T06:46:20.961Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.487 34.615 1499.8760 06:46:07.79M 2015-11-03T06:46:21.166Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.487 34.615 1499.8760 06:46:08.01M 2015-11-03T06:46:21.366Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.487 34.615 1499.8751 06:46:08.21M 2015-11-03T06:46:21.570Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.486 34.615 1499.8745 06:46:08.41M 2015-11-03T06:46:21.776Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.486 34.614 1499.8738 06:46:08.61M 2015-11-03T06:46:21.995Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.484 34.612 1499.8722 06:46:08.80M 2015-11-03T06:46:22.181Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.483 34.612 1499.8712 06:46:09.02M 2015-11-03T06:46:22.395Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.482 34.610 1499.8702 06:46:09.22M 2015-11-03T06:46:22.586Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.486 34.614 1499.8748 06:46:09.42M 2015-11-03T06:46:22.791Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.486 34.614 1499.8749 06:46:09.62M 2015-11-03T06:46:22.995Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.493 34.621 1499.8820 06:46:09.82M 2015-11-03T06:46:23.196Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.493 34.622 1499.8828 06:46:10.04M 2015-11-03T06:46:23.401Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.494 34.622 1499.8833 06:46:10.24M 2015-11-03T06:46:23.616Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.494 34.622 1499.8842 06:46:10.44M 2015-11-03T06:46:23.801Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.494 34.623 1499.8844 06:46:10.65M 2015-11-03T06:46:24.035Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.495 34.623 1499.8856 06:46:10.83M 2015-11-03T06:46:24.211Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.496 34.624 1499.8867 06:46:11.05M 2015-11-03T06:46:24.411Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.496 34.624 1499.8877 06:46:11.25M 2015-11-03T06:46:24.616Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.495 34.623 1499.8872 06:46:11.45M 2015-11-03T06:46:24.821Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.495 34.622 1499.8867 06:46:11.65M 2015-11-03T06:46:25.026Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.495 34.623 1499.8868 06:46:11.85M 2015-11-03T06:46:25.226Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.495 34.623 1499.8879 06:46:12.07M 2015-11-03T06:46:25.431Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.495 34.623 1499.8875 06:46:12.27M 2015-11-03T06:46:25.631Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.495 34.623 1499.8876 06:46:12.47M 2015-11-03T06:46:25.837Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.496 34.624 1499.8870 06:46:12.67M 2015-11-03T06:46:26.049Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.491 34.619 1499.8822 06:46:12.86M 2015-11-03T06:46:26.237Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.491 34.619 1499.8826 06:46:13.08M 2015-11-03T06:46:26.446Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.491 34.618 1499.8824 06:46:13.28M 2015-11-03T06:46:26.646Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.490 34.618 1499.8796 06:46:13.48M 2015-11-03T06:46:26.851Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.489 34.618 1499.8790 06:46:13.68M 2015-11-03T06:46:27.056Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.489 34.617 1499.8796 06:46:13.88M 2015-11-03T06:46:27.256Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.489 34.617 1499.8792 06:46:14.10M 2015-11-03T06:46:27.456Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.487 34.615 1499.8774 06:46:14.30M 2015-11-03T06:46:27.661Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.487 34.615 1499.8774 06:46:14.49M 2015-11-03T06:46:27.866Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.487 34.615 1499.8772 06:46:14.70M 2015-11-03T06:46:28.086Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.488 34.616 1499.8772 06:46:14.89M 2015-11-03T06:46:28.271Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.489 34.617 1499.8794 06:46:15.13M 2015-11-03T06:46:28.478Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.489 34.617 1499.8798 06:46:15.31M 2015-11-03T06:46:28.681Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.489 34.617 1499.8793 06:46:15.51M 2015-11-03T06:46:28.881Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.489 34.617 1499.8799 06:46:15.71M 2015-11-03T06:46:29.086Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.485 34.613 1499.8755 06:46:15.91M 2015-11-03T06:46:29.286Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.485 34.613 1499.8759 06:46:16.13M 2015-11-03T06:46:29.491Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.484 34.615 1499.8695 06:46:16.33M 2015-11-03T06:46:29.691Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.484 34.614 1499.8687 06:46:16.53M 2015-11-03T06:46:29.896Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.483 34.614 1499.8678 06:46:16.72M 2015-11-03T06:46:30.096Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.483 34.614 1499.8671 06:46:16.92M 2015-11-03T06:46:30.301Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.482 34.613 1499.8656 06:46:17.14M 2015-11-03T06:46:30.506Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.487 34.618 1499.8721 06:46:17.34M 2015-11-03T06:46:30.706Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.488 34.619 1499.8723 06:46:17.54M 2015-11-03T06:46:30.911Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.488 34.619 1499.8729 06:46:17.74M 2015-11-03T06:46:31.111Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.489 34.620 1499.8737 06:46:17.94M 2015-11-03T06:46:31.316Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.489 34.620 1499.8754 06:46:18.16M 2015-11-03T06:46:31.521Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.486 34.616 1499.8724 06:46:18.36M 2015-11-03T06:46:31.721Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.485 34.615 1499.8723 06:46:18.56M 2015-11-03T06:46:31.926Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.485 34.615 1499.8717 06:46:18.76M 2015-11-03T06:46:32.131Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.485 34.614 1499.8722 06:46:18.95M 2015-11-03T06:46:32.331Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.485 34.614 1499.8723 06:46:19.17M 2015-11-03T06:46:32.557Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.485 34.614 1499.8739 06:46:19.37M 2015-11-03T06:46:32.736Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.479 34.609 1499.8671 06:46:19.59M 2015-11-03T06:46:32.941Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.478 34.608 1499.8655 06:46:19.77M 2015-11-03T06:46:33.146Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.478 34.607 1499.8656 06:46:19.97M 2015-11-03T06:46:33.346Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.478 34.607 1499.8654 06:46:20.19M 2015-11-03T06:46:33.551Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.484 34.613 1499.8730 06:46:20.39M 2015-11-03T06:46:33.751Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.484 34.613 1499.8733 06:46:20.59M 2015-11-03T06:46:33.957Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.484 34.613 1499.8737 06:46:20.78M 2015-11-03T06:46:34.161Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.485 34.613 1499.8746 06:46:21.00M 2015-11-03T06:46:34.361Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.479 34.607 1499.8683 06:46:21.20M 2015-11-03T06:46:34.566Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.478 34.606 1499.8669 06:46:21.40M 2015-11-03T06:46:34.766Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.476 34.605 1499.8652 06:46:21.60M 2015-11-03T06:46:34.971Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.461 34.590 1499.8478 06:46:21.80M 2015-11-03T06:46:35.171Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.461 34.591 1499.8477 06:46:22.02M 2015-11-03T06:46:35.376Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.462 34.591 1499.8485 06:46:22.22M 2015-11-03T06:46:35.581Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.463 34.592 1499.8485 06:46:22.42M 2015-11-03T06:46:35.786Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.470 34.599 1499.8575 06:46:22.62M 2015-11-03T06:46:35.981Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.463 34.592 1499.8503 06:46:22.81M 2015-11-03T06:46:36.191Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.462 34.591 1499.8496 06:46:23.03M 2015-11-03T06:46:36.391Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.447 34.576 1499.8325 06:46:23.23M 2015-11-03T06:46:36.641Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.446 34.575 1499.8318 06:46:23.43M 2015-11-03T06:46:36.801Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.445 34.575 1499.8317 06:46:23.68M 2015-11-03T06:46:37.021Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.445 34.574 1499.8302 06:46:23.83M 2015-11-03T06:46:37.206Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.449 34.578 1499.8345 06:46:24.07M 2015-11-03T06:46:37.411Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.450 34.580 1499.8374 06:46:24.25M 2015-11-03T06:46:37.611Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.470 34.598 1499.8589 06:46:24.45M 2015-11-03T06:46:37.811Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.492 34.619 1499.8835 06:46:24.65M 2015-11-03T06:46:38.016Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.493 34.620 1499.8850 06:46:24.84M 2015-11-03T06:46:38.221Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.509 34.635 1499.9030 06:46:25.06M 2015-11-03T06:46:38.421Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.506 34.633 1499.9008 06:46:25.26M 2015-11-03T06:46:38.626Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.505 34.632 1499.8994 06:46:25.46M 2015-11-03T06:46:38.826Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.505 34.631 1499.8989 06:46:25.66M 2015-11-03T06:46:39.031Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.504 34.631 1499.8984 06:46:25.86M 2015-11-03T06:46:39.275Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.504 34.631 1499.8973 06:46:26.08M 2015-11-03T06:46:39.437Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.502 34.629 1499.8960 06:46:26.28M 2015-11-03T06:46:39.641Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.501 34.628 1499.8936 06:46:26.48M 2015-11-03T06:46:39.847Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.500 34.628 1499.8928 06:46:26.67M 2015-11-03T06:46:40.046Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.501 34.628 1499.8943 06:46:26.88M 2015-11-03T06:46:40.251Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.500 34.628 1499.8937 06:46:27.09M 2015-11-03T06:46:40.451Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.500 34.627 1499.8928 06:46:27.29M 2015-11-03T06:46:40.675Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.498 34.625 1499.8906 06:46:27.49M 2015-11-03T06:46:40.861Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.497 34.627 1499.8835 06:46:27.69M 2015-11-03T06:46:41.061Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.496 34.626 1499.8817 06:46:27.89M 2015-11-03T06:46:41.261Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.484 34.615 1499.8676 06:46:28.11M 2015-11-03T06:46:41.486Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.482 34.613 1499.8657 06:46:28.31M 2015-11-03T06:46:41.671Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.480 34.612 1499.8636 06:46:28.52M 2015-11-03T06:46:41.878Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.481 34.613 1499.8650 06:46:28.70M 2015-11-03T06:46:42.078Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.482 34.614 1499.8646 06:46:28.91M 2015-11-03T06:46:42.281Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.484 34.615 1499.8658 06:46:29.12M 2015-11-03T06:46:42.486Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.485 34.616 1499.8690 06:46:29.32M 2015-11-03T06:46:42.687Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.486 34.617 1499.8701 06:46:29.52M 2015-11-03T06:46:42.887Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.486 34.617 1499.8715 06:46:29.72M 2015-11-03T06:46:43.092Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.487 34.618 1499.8728 06:46:29.92M 2015-11-03T06:46:43.292Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.488 34.618 1499.8734 06:46:30.14M 2015-11-03T06:46:43.501Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.488 34.618 1499.8749 06:46:30.33M 2015-11-03T06:46:43.701Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.489 34.619 1499.8765 06:46:30.54M 2015-11-03T06:46:43.906Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.490 34.619 1499.8783 06:46:30.73M 2015-11-03T06:46:44.106Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.490 34.619 1499.8781 06:46:30.93M 2015-11-03T06:46:44.315Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.490 34.619 1499.8790 06:46:31.15M 2015-11-03T06:46:44.517Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.491 34.619 1499.8805 06:46:31.35M 2015-11-03T06:46:44.717Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.491 34.619 1499.8802 06:46:31.55M 2015-11-03T06:46:44.921Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.491 34.619 1499.8806 06:46:31.75M 2015-11-03T06:46:45.121Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.490 34.619 1499.8804 06:46:31.95M 2015-11-03T06:46:45.322Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.490 34.618 1499.8783 06:46:32.17M 2015-11-03T06:46:45.527Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.485 34.614 1499.8719 06:46:32.36M 2015-11-03T06:46:45.732Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.484 34.613 1499.8717 06:46:32.56M 2015-11-03T06:46:45.952Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.484 34.613 1499.8717 06:46:32.76M 2015-11-03T06:46:46.137Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.484 34.613 1499.8721 06:46:33.00M 2015-11-03T06:46:46.342Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.484 34.613 1499.8733 06:46:33.18M 2015-11-03T06:46:46.547Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.484 34.612 1499.8740 06:46:33.38M 2015-11-03T06:46:46.747Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.485 34.613 1499.8750 06:46:33.58M 2015-11-03T06:46:46.952Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.487 34.614 1499.8770 06:46:33.78M 2015-11-03T06:46:47.152Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.487 34.615 1499.8779 06:46:34.00M 2015-11-03T06:46:47.378Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.488 34.616 1499.8790 06:46:34.20M 2015-11-03T06:46:47.562Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.490 34.617 1499.8801 06:46:34.40M 2015-11-03T06:46:47.762Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.489 34.617 1499.8792 06:46:34.60M 2015-11-03T06:46:47.967Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.489 34.617 1499.8777 06:46:34.79M 2015-11-03T06:46:48.167Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.488 34.616 1499.8761 06:46:35.01M 2015-11-03T06:46:48.372Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.488 34.616 1499.8761 06:46:35.21M 2015-11-03T06:46:48.572Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.487 34.616 1499.8760 06:46:35.41M 2015-11-03T06:46:48.777Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.488 34.616 1499.8759 06:46:35.61M 2015-11-03T06:46:48.982Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.487 34.616 1499.8754 06:46:35.81M 2015-11-03T06:46:49.182Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.487 34.616 1499.8749 06:46:36.03M 2015-11-03T06:46:49.387Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.486 34.615 1499.8741 06:46:36.23M 2015-11-03T06:46:49.587Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.485 34.614 1499.8718 06:46:36.43M 2015-11-03T06:46:49.792Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.484 34.614 1499.8710 06:46:36.62M 2015-11-03T06:46:49.992Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.485 34.614 1499.8722 06:46:36.83M 2015-11-03T06:46:50.202Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.485 34.615 1499.8716 06:46:37.04M 2015-11-03T06:46:50.417Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.479 34.609 1499.8640 06:46:37.24M 2015-11-03T06:46:50.602Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.478 34.608 1499.8625 06:46:37.46M 2015-11-03T06:46:50.807Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.476 34.607 1499.8608 06:46:37.64M 2015-11-03T06:46:51.012Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.474 34.605 1499.8593 06:46:37.84M 2015-11-03T06:46:51.212Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.473 34.603 1499.8583 06:46:38.06M 2015-11-03T06:46:51.417Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.472 34.602 1499.8574 06:46:38.26M 2015-11-03T06:46:51.617Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.470 34.600 1499.8555 06:46:38.45M 2015-11-03T06:46:51.822Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.469 34.599 1499.8545 06:46:38.65M 2015-11-03T06:46:52.027Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.469 34.599 1499.8551 06:46:38.85M 2015-11-03T06:46:52.227Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.470 34.600 1499.8552 06:46:39.07M 2015-11-03T06:46:52.432Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.470 34.600 1499.8558 06:46:39.27M 2015-11-03T06:46:52.632Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.478 34.608 1499.8658 06:46:39.47M 2015-11-03T06:46:52.837Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.479 34.608 1499.8671 06:46:39.67M 2015-11-03T06:46:53.042Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.480 34.609 1499.8671 06:46:39.87M 2015-11-03T06:46:53.247Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.480 34.610 1499.8690 06:46:40.09M 2015-11-03T06:46:53.447Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.481 34.610 1499.8713 06:46:40.29M 2015-11-03T06:46:53.652Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.481 34.610 1499.8722 06:46:40.48M 2015-11-03T06:46:53.852Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.487 34.615 1499.8781 06:46:40.69M 2015-11-03T06:46:54.057Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.497 34.624 1499.8894 06:46:40.88M 2015-11-03T06:46:54.257Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.494 34.622 1499.8867 06:46:41.10M 2015-11-03T06:46:54.462Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.493 34.621 1499.8859 06:46:41.30M 2015-11-03T06:46:54.667Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.493 34.620 1499.8854 06:46:41.50M 2015-11-03T06:46:54.887Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.487 34.615 1499.8776 06:46:41.70M 2015-11-03T06:46:55.072Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.486 34.614 1499.8773 06:46:41.91M 2015-11-03T06:46:55.272Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.486 34.614 1499.8767 06:46:42.12M 2015-11-03T06:46:55.515Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.485 34.613 1499.8761 06:46:42.31M 2015-11-03T06:46:55.682Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.484 34.612 1499.8743 06:46:42.52M 2015-11-03T06:46:55.882Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.483 34.611 1499.8734 06:46:42.71M 2015-11-03T06:46:56.087Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.482 34.611 1499.8726 06:46:42.91M 2015-11-03T06:46:56.287Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.486 34.614 1499.8772 06:46:43.13M 2015-11-03T06:46:56.492Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.488 34.616 1499.8783 06:46:43.33M 2015-11-03T06:46:56.697Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.488 34.616 1499.8782 06:46:43.53M 2015-11-03T06:46:56.897Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.489 34.617 1499.8794 06:46:43.73M 2015-11-03T06:46:57.102Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.490 34.618 1499.8800 06:46:43.93M 2015-11-03T06:46:57.302Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.491 34.619 1499.8804 06:46:44.15M 2015-11-03T06:46:57.507Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.491 34.619 1499.8804 06:46:44.34M 2015-11-03T06:46:57.712Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.491 34.620 1499.8812 06:46:44.55M 2015-11-03T06:46:57.912Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.491 34.620 1499.8802 06:46:44.74M 2015-11-03T06:46:58.117Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.483 34.612 1499.8708 06:46:44.94M 2015-11-03T06:46:58.317Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.482 34.611 1499.8705 06:46:45.16M 2015-11-03T06:46:58.522Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.482 34.610 1499.8702 06:46:45.36M 2015-11-03T06:46:58.727Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.479 34.608 1499.8668 06:46:45.56M 2015-11-03T06:46:58.927Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.483 34.612 1499.8717 06:46:45.76M 2015-11-03T06:46:59.132Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.484 34.613 1499.8721 06:46:45.96M 2015-11-03T06:46:59.352Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.485 34.614 1499.8734 06:46:46.18M 2015-11-03T06:46:59.537Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.485 34.614 1499.8743 06:46:46.39M 2015-11-03T06:46:59.742Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.485 34.614 1499.8740 06:46:46.58M 2015-11-03T06:46:59.947Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.485 34.614 1499.8734 06:46:46.77M