2015-11-03T06:43:00.152Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.474 34.603 1499.8608 06:42:46.97M 2015-11-03T06:43:00.357Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.473 34.602 1499.8604 06:42:47.19M 2015-11-03T06:43:00.562Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.472 34.601 1499.8585 06:42:47.39M 2015-11-03T06:43:00.762Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.471 34.601 1499.8578 06:42:47.59M 2015-11-03T06:43:00.962Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.471 34.600 1499.8579 06:42:47.78M 2015-11-03T06:43:01.167Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.471 34.600 1499.8575 06:42:48.00M 2015-11-03T06:43:01.372Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.470 34.600 1499.8577 06:42:48.20M 2015-11-03T06:43:01.572Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.470 34.600 1499.8571 06:42:48.40M 2015-11-03T06:43:01.777Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.470 34.600 1499.8574 06:42:48.60M 2015-11-03T06:43:01.982Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.471 34.600 1499.8580 06:42:48.80M 2015-11-03T06:43:02.182Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.471 34.600 1499.8590 06:42:49.02M 2015-11-03T06:43:02.387Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.470 34.599 1499.8595 06:42:49.22M 2015-11-03T06:43:02.607Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.470 34.598 1499.8590 06:42:49.42M 2015-11-03T06:43:02.792Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.470 34.598 1499.8600 06:42:49.63M 2015-11-03T06:43:02.998Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.470 34.598 1499.8606 06:42:49.81M 2015-11-03T06:43:03.197Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.471 34.599 1499.8612 06:42:50.03M 2015-11-03T06:43:03.402Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.471 34.599 1499.8624 06:42:50.23M 2015-11-03T06:43:03.602Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.472 34.600 1499.8619 06:42:50.43M 2015-11-03T06:43:03.807Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.472 34.600 1499.8616 06:42:50.63M 2015-11-03T06:43:04.029Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.472 34.600 1499.8613 06:42:50.83M 2015-11-03T06:43:04.212Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.472 34.601 1499.8599 06:42:51.05M 2015-11-03T06:43:04.417Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.472 34.601 1499.8611 06:42:51.24M 2015-11-03T06:43:04.617Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.472 34.601 1499.8613 06:42:51.45M 2015-11-03T06:43:04.829Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.472 34.600 1499.8610 06:42:51.65M 2015-11-03T06:43:05.028Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.471 34.600 1499.8591 06:42:51.84M 2015-11-03T06:43:05.232Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.470 34.599 1499.8588 06:42:52.06M 2015-11-03T06:43:05.432Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.470 34.599 1499.8588 06:42:52.26M 2015-11-03T06:43:05.632Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.470 34.599 1499.8588 06:42:52.46M 2015-11-03T06:43:05.837Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.471 34.600 1499.8605 06:42:52.66M 2015-11-03T06:43:06.042Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.472 34.601 1499.8601 06:42:52.86M 2015-11-03T06:43:06.242Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.472 34.601 1499.8605 06:42:53.08M 2015-11-03T06:43:06.447Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.472 34.601 1499.8607 06:42:53.28M 2015-11-03T06:43:06.647Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.473 34.601 1499.8619 06:42:53.48M 2015-11-03T06:43:06.852Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.473 34.601 1499.8621 06:42:53.67M 2015-11-03T06:43:07.072Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.473 34.601 1499.8611 06:42:53.87M 2015-11-03T06:43:07.268Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.473 34.602 1499.8623 06:42:54.11M 2015-11-03T06:43:07.462Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.473 34.602 1499.8622 06:42:54.29M 2015-11-03T06:43:07.667Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.474 34.602 1499.8607 06:42:54.49M 2015-11-03T06:43:07.878Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.474 34.603 1499.8615 06:42:54.69M 2015-11-03T06:43:08.067Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.475 34.604 1499.8623 06:42:54.89M 2015-11-03T06:43:08.272Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.475 34.604 1499.8622 06:42:55.11M 2015-11-03T06:43:08.477Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.477 34.606 1499.8636 06:42:55.31M 2015-11-03T06:43:08.677Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.478 34.607 1499.8654 06:42:55.51M 2015-11-03T06:43:08.882Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.479 34.608 1499.8665 06:42:55.70M 2015-11-03T06:43:09.087Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.479 34.608 1499.8679 06:42:55.90M 2015-11-03T06:43:09.287Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.480 34.609 1499.8691 06:42:56.12M 2015-11-03T06:43:09.487Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.482 34.610 1499.8701 06:42:56.32M 2015-11-03T06:43:09.692Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.482 34.611 1499.8708 06:42:56.52M 2015-11-03T06:43:09.902Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.482 34.611 1499.8706 06:42:56.72M 2015-11-03T06:43:10.102Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.485 34.614 1499.8739 06:42:56.92M 2015-11-03T06:43:10.302Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.484 34.613 1499.8722 06:42:57.14M 2015-11-03T06:43:10.507Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.483 34.612 1499.8704 06:42:57.34M 2015-11-03T06:43:10.712Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.483 34.613 1499.8689 06:42:57.54M 2015-11-03T06:43:10.912Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.483 34.612 1499.8690 06:42:57.74M 2015-11-03T06:43:11.117Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.482 34.612 1499.8682 06:42:57.93M 2015-11-03T06:43:11.317Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.481 34.611 1499.8682 06:42:58.15M 2015-11-03T06:43:11.538Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.480 34.610 1499.8677 06:42:58.35M 2015-11-03T06:43:11.727Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.479 34.608 1499.8662 06:42:58.57M 2015-11-03T06:43:11.927Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.475 34.605 1499.8633 06:42:58.75M 2015-11-03T06:43:12.132Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.475 34.603 1499.8633 06:42:58.95M 2015-11-03T06:43:12.332Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.474 34.603 1499.8639 06:42:59.17M 2015-11-03T06:43:12.538Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.474 34.603 1499.8633 06:42:59.37M 2015-11-03T06:43:12.738Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.474 34.603 1499.8638 06:42:59.57M 2015-11-03T06:43:12.942Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.475 34.603 1499.8644 06:42:59.76M 2015-11-03T06:43:13.147Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.475 34.604 1499.8656 06:42:59.96M 2015-11-03T06:43:13.352Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.485 34.613 1499.8765 06:43:00.18M 2015-11-03T06:43:13.552Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.486 34.614 1499.8781 06:43:00.38M 2015-11-03T06:43:13.752Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.488 34.616 1499.8799 06:43:00.58M 2015-11-03T06:43:13.958Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.489 34.617 1499.8816 06:43:00.78M 2015-11-03T06:43:14.163Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.490 34.618 1499.8840 06:43:01.00M 2015-11-03T06:43:14.367Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.492 34.619 1499.8850 06:43:01.20M 2015-11-03T06:43:14.567Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.479 34.607 1499.8704 06:43:01.40M 2015-11-03T06:43:14.773Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.479 34.607 1499.8704 06:43:01.59M 2015-11-03T06:43:14.973Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.479 34.607 1499.8702 06:43:01.79M 2015-11-03T06:43:15.178Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.479 34.607 1499.8700 06:43:02.01M 2015-11-03T06:43:15.378Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.479 34.607 1499.8690 06:43:02.21M 2015-11-03T06:43:15.583Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.478 34.606 1499.8687 06:43:02.41M 2015-11-03T06:43:15.788Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.477 34.606 1499.8669 06:43:02.61M 2015-11-03T06:43:16.003Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.477 34.605 1499.8663 06:43:02.81M 2015-11-03T06:43:16.193Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.476 34.605 1499.8654 06:43:03.04M 2015-11-03T06:43:16.393Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.479 34.608 1499.8684 06:43:03.23M 2015-11-03T06:43:16.598Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.479 34.608 1499.8691 06:43:03.43M 2015-11-03T06:43:16.803Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.480 34.608 1499.8695 06:43:03.62M 2015-11-03T06:43:17.003Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.481 34.609 1499.8707 06:43:03.82M 2015-11-03T06:43:17.208Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.482 34.610 1499.8710 06:43:04.04M 2015-11-03T06:43:17.408Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.483 34.611 1499.8724 06:43:04.24M 2015-11-03T06:43:17.613Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.484 34.612 1499.8735 06:43:04.44M 2015-11-03T06:43:17.818Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.485 34.613 1499.8748 06:43:04.64M 2015-11-03T06:43:18.018Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.485 34.613 1499.8756 06:43:04.84M 2015-11-03T06:43:18.223Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.486 34.614 1499.8765 06:43:05.06M 2015-11-03T06:43:18.423Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.487 34.615 1499.8784 06:43:05.26M 2015-11-03T06:43:18.628Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.488 34.615 1499.8792 06:43:05.46M 2015-11-03T06:43:18.828Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.486 34.613 1499.8761 06:43:05.66M 2015-11-03T06:43:19.033Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.486 34.613 1499.8765 06:43:05.85M 2015-11-03T06:43:19.238Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.485 34.613 1499.8762 06:43:06.07M 2015-11-03T06:43:19.443Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.488 34.616 1499.8792 06:43:06.27M 2015-11-03T06:43:19.643Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.489 34.617 1499.8801 06:43:06.47M 2015-11-03T06:43:19.848Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.491 34.618 1499.8810 06:43:06.67M 2015-11-03T06:43:20.060Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.492 34.619 1499.8828 06:43:06.87M 2015-11-03T06:43:20.253Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.493 34.620 1499.8839 06:43:07.09M 2015-11-03T06:43:20.473Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.494 34.621 1499.8845 06:43:07.29M 2015-11-03T06:43:20.658Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.494 34.622 1499.8840 06:43:07.50M 2015-11-03T06:43:20.858Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.494 34.622 1499.8843 06:43:07.69M 2015-11-03T06:43:21.063Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.494 34.623 1499.8831 06:43:07.88M 2015-11-03T06:43:21.268Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.495 34.624 1499.8824 06:43:08.10M 2015-11-03T06:43:21.468Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.495 34.624 1499.8813 06:43:08.30M 2015-11-03T06:43:21.673Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.494 34.624 1499.8805 06:43:08.50M 2015-11-03T06:43:21.873Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.494 34.624 1499.8798 06:43:08.70M 2015-11-03T06:43:22.083Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.494 34.624 1499.8796 06:43:08.90M 2015-11-03T06:43:22.283Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.494 34.623 1499.8792 06:43:09.12M 2015-11-03T06:43:22.488Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.493 34.623 1499.8790 06:43:09.32M 2015-11-03T06:43:22.688Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.492 34.622 1499.8779 06:43:09.51M 2015-11-03T06:43:22.893Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.491 34.621 1499.8771 06:43:09.71M 2015-11-03T06:43:23.098Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.490 34.620 1499.8767 06:43:09.92M 2015-11-03T06:43:23.298Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.490 34.620 1499.8760 06:43:10.13M 2015-11-03T06:43:23.498Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.489 34.619 1499.8754 06:43:10.33M 2015-11-03T06:43:23.703Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.489 34.618 1499.8751 06:43:10.53M 2015-11-03T06:43:23.908Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.489 34.618 1499.8754 06:43:10.73M 2015-11-03T06:43:24.108Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.488 34.618 1499.8754 06:43:10.93M 2015-11-03T06:43:24.313Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.487 34.616 1499.8756 06:43:11.14M 2015-11-03T06:43:24.518Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.487 34.616 1499.8761 06:43:11.35M 2015-11-03T06:43:24.718Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.487 34.615 1499.8762 06:43:11.55M 2015-11-03T06:43:24.938Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.486 34.614 1499.8765 06:43:11.74M 2015-11-03T06:43:25.123Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.486 34.614 1499.8770 06:43:11.96M 2015-11-03T06:43:25.332Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.486 34.614 1499.8763 06:43:12.16M 2015-11-03T06:43:25.533Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.486 34.614 1499.8760 06:43:12.36M 2015-11-03T06:43:25.733Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.486 34.614 1499.8765 06:43:12.56M 2015-11-03T06:43:25.933Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.486 34.614 1499.8773 06:43:12.76M 2015-11-03T06:43:26.143Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.486 34.614 1499.8772 06:43:12.96M 2015-11-03T06:43:26.344Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.486 34.614 1499.8781 06:43:13.18M 2015-11-03T06:43:26.548Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.488 34.616 1499.8792 06:43:13.38M 2015-11-03T06:43:26.748Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.488 34.616 1499.8796 06:43:13.57M 2015-11-03T06:43:26.955Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.488 34.616 1499.8796 06:43:13.77M 2015-11-03T06:43:27.158Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.488 34.616 1499.8796 06:43:13.97M 2015-11-03T06:43:27.358Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.488 34.616 1499.8792 06:43:14.19M 2015-11-03T06:43:27.563Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.488 34.616 1499.8784 06:43:14.39M 2015-11-03T06:43:27.763Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.488 34.616 1499.8784 06:43:14.59M 2015-11-03T06:43:27.968Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.489 34.617 1499.8789 06:43:14.79M 2015-11-03T06:43:28.168Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.489 34.617 1499.8794 06:43:15.01M 2015-11-03T06:43:28.373Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.489 34.617 1499.8793 06:43:15.21M 2015-11-03T06:43:28.578Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.489 34.617 1499.8806 06:43:15.41M 2015-11-03T06:43:28.778Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.489 34.617 1499.8802 06:43:15.60M 2015-11-03T06:43:28.983Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.489 34.617 1499.8798 06:43:15.80M 2015-11-03T06:43:29.188Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.489 34.618 1499.8795 06:43:16.02M 2015-11-03T06:43:29.408Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.489 34.617 1499.8784 06:43:16.22M 2015-11-03T06:43:29.593Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.488 34.616 1499.8789 06:43:16.44M 2015-11-03T06:43:29.793Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.487 34.616 1499.8783 06:43:16.62M 2015-11-03T06:43:29.999Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.487 34.615 1499.8779 06:43:16.82M 2015-11-03T06:43:30.203Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.487 34.615 1499.8771 06:43:17.04M 2015-11-03T06:43:30.403Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.491 34.620 1499.8826 06:43:17.24M 2015-11-03T06:43:30.608Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.489 34.617 1499.8788 06:43:17.43M 2015-11-03T06:43:30.813Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.487 34.616 1499.8767 06:43:17.64M 2015-11-03T06:43:31.013Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.487 34.615 1499.8770 06:43:17.83M 2015-11-03T06:43:31.213Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.488 34.616 1499.8779 06:43:18.05M 2015-11-03T06:43:31.418Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.488 34.616 1499.8788 06:43:18.25M 2015-11-03T06:43:31.623Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.488 34.617 1499.8781 06:43:18.45M 2015-11-03T06:43:31.823Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.489 34.617 1499.8784 06:43:18.65M 2015-11-03T06:43:32.023Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.489 34.617 1499.8793 06:43:18.85M 2015-11-03T06:43:32.233Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.489 34.617 1499.8800 06:43:19.06M 2015-11-03T06:43:32.433Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.489 34.619 1499.8749 06:43:19.27M 2015-11-03T06:43:32.638Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.488 34.619 1499.8722 06:43:19.46M 2015-11-03T06:43:32.843Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.487 34.618 1499.8708 06:43:19.66M 2015-11-03T06:43:33.043Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.487 34.618 1499.8701 06:43:19.86M 2015-11-03T06:43:33.243Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.486 34.617 1499.8690 06:43:20.08M 2015-11-03T06:43:33.448Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.486 34.617 1499.8677 06:43:20.28M 2015-11-03T06:43:33.653Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.486 34.617 1499.8661 06:43:20.48M 2015-11-03T06:43:33.873Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.485 34.617 1499.8643 06:43:20.68M 2015-11-03T06:43:34.058Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.485 34.617 1499.8651 06:43:20.90M 2015-11-03T06:43:34.258Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.485 34.617 1499.8651 06:43:21.10M 2015-11-03T06:43:34.468Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.494 34.625 1499.8759 06:43:21.29M 2015-11-03T06:43:34.668Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.495 34.626 1499.8770 06:43:21.50M 2015-11-03T06:43:34.873Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.495 34.626 1499.8779 06:43:21.70M 2015-11-03T06:43:35.073Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.488 34.619 1499.8710 06:43:21.90M 2015-11-03T06:43:35.278Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.487 34.617 1499.8695 06:43:22.11M 2015-11-03T06:43:35.483Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.485 34.615 1499.8680 06:43:22.31M 2015-11-03T06:43:35.678Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.492 34.621 1499.8765 06:43:22.51M 2015-11-03T06:43:35.888Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.491 34.621 1499.8763 06:43:22.71M 2015-11-03T06:43:36.088Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.482 34.612 1499.8676 06:43:22.91M 2015-11-03T06:43:36.293Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.481 34.611 1499.8658 06:43:23.13M 2015-11-03T06:43:36.498Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.480 34.609 1499.8652 06:43:23.33M 2015-11-03T06:43:36.698Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.479 34.609 1499.8657 06:43:23.53M 2015-11-03T06:43:36.904Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.479 34.608 1499.8663 06:43:23.73M 2015-11-03T06:43:37.103Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.478 34.608 1499.8658 06:43:23.92M 2015-11-03T06:43:37.309Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.478 34.607 1499.8661 06:43:24.14M 2015-11-03T06:43:37.518Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.478 34.607 1499.8663 06:43:24.34M 2015-11-03T06:43:37.714Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.479 34.608 1499.8671 06:43:24.54M 2015-11-03T06:43:37.919Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.479 34.609 1499.8673 06:43:24.74M 2015-11-03T06:43:38.124Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.480 34.609 1499.8685 06:43:24.94M 2015-11-03T06:43:38.339Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.481 34.609 1499.8701 06:43:25.16M 2015-11-03T06:43:38.524Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.482 34.610 1499.8704 06:43:25.37M 2015-11-03T06:43:38.729Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.483 34.611 1499.8726 06:43:25.55M 2015-11-03T06:43:38.929Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.484 34.612 1499.8749 06:43:25.75M 2015-11-03T06:43:39.134Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.485 34.613 1499.8761 06:43:25.95M 2015-11-03T06:43:39.339Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.486 34.615 1499.8776 06:43:26.17M 2015-11-03T06:43:39.539Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.488 34.616 1499.8793 06:43:26.37M 2015-11-03T06:43:39.744Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.488 34.616 1499.8800 06:43:26.57M 2015-11-03T06:43:39.949Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.488 34.616 1499.8796 06:43:26.77M 2015-11-03T06:43:40.149Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.488 34.616 1499.8807 06:43:26.97M 2015-11-03T06:43:40.354Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.488 34.616 1499.8813 06:43:27.19M 2015-11-03T06:43:40.559Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.488 34.615 1499.8815 06:43:27.38M 2015-11-03T06:43:40.759Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.488 34.615 1499.8805 06:43:27.59M 2015-11-03T06:43:40.959Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.488 34.616 1499.8809 06:43:27.78M 2015-11-03T06:43:41.164Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.488 34.616 1499.8806 06:43:28.00M 2015-11-03T06:43:41.369Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.489 34.617 1499.8810 06:43:28.20M 2015-11-03T06:43:41.574Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.488 34.616 1499.8811 06:43:28.40M 2015-11-03T06:43:41.774Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.488 34.616 1499.8806 06:43:28.60M 2015-11-03T06:43:41.979Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.487 34.616 1499.8770 06:43:28.80M 2015-11-03T06:43:42.394Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.487 34.615 1499.8763 06:43:29.02M 2015-11-03T06:43:42.394Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.486 34.614 1499.8754 06:43:29.31M 2015-11-03T06:43:42.594Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.485 34.614 1499.8745 06:43:29.43M 2015-11-03T06:43:42.819Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.484 34.613 1499.8743 06:43:29.62M 2015-11-03T06:43:43.027Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.484 34.613 1499.8743 06:43:29.84M 2015-11-03T06:43:43.209Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.484 34.613 1499.8738 06:43:30.04M 2015-11-03T06:43:43.409Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.485 34.614 1499.8719 06:43:30.24M 2015-11-03T06:43:43.614Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.486 34.615 1499.8730 06:43:30.44M 2015-11-03T06:43:43.828Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.486 34.615 1499.8739 06:43:30.64M 2015-11-03T06:43:44.019Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.486 34.614 1499.8738 06:43:30.84M 2015-11-03T06:43:44.224Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.486 34.615 1499.8745 06:43:31.06M 2015-11-03T06:43:44.424Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.486 34.615 1499.8748 06:43:31.26M 2015-11-03T06:43:44.629Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.487 34.616 1499.8760 06:43:31.46M 2015-11-03T06:43:44.829Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.487 34.616 1499.8762 06:43:31.66M 2015-11-03T06:43:45.034Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.488 34.617 1499.8766 06:43:31.85M 2015-11-03T06:43:45.234Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.489 34.617 1499.8776 06:43:32.07M 2015-11-03T06:43:45.439Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.493 34.622 1499.8831 06:43:32.27M 2015-11-03T06:43:45.640Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.494 34.622 1499.8829 06:43:32.47M 2015-11-03T06:43:45.849Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.494 34.622 1499.8828 06:43:32.67M 2015-11-03T06:43:46.049Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.493 34.622 1499.8829 06:43:32.87M 2015-11-03T06:43:46.249Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.493 34.621 1499.8821 06:43:33.09M 2015-11-03T06:43:46.454Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.492 34.621 1499.8810 06:43:33.29M 2015-11-03T06:43:46.659Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.491 34.619 1499.8790 06:43:33.49M 2015-11-03T06:43:46.859Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.491 34.620 1499.8788 06:43:33.69M 2015-11-03T06:43:47.064Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.490 34.619 1499.8783 06:43:33.88M 2015-11-03T06:43:47.284Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.491 34.620 1499.8778 06:43:34.10M 2015-11-03T06:43:47.469Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.491 34.620 1499.8776 06:43:34.32M 2015-11-03T06:43:47.674Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.491 34.620 1499.8767 06:43:34.50M 2015-11-03T06:43:47.874Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.491 34.621 1499.8767 06:43:34.70M 2015-11-03T06:43:48.079Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.491 34.619 1499.8820 06:43:34.90M 2015-11-03T06:43:48.284Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.491 34.619 1499.8822 06:43:35.12M 2015-11-03T06:43:48.489Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.491 34.619 1499.8817 06:43:35.32M 2015-11-03T06:43:48.689Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.491 34.618 1499.8822 06:43:35.52M 2015-11-03T06:43:48.889Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.490 34.618 1499.8816 06:43:35.72M 2015-11-03T06:43:49.094Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.490 34.618 1499.8818 06:43:35.91M 2015-11-03T06:43:49.299Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.490 34.617 1499.8822 06:43:36.13M 2015-11-03T06:43:49.499Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.489 34.616 1499.8817 06:43:36.33M 2015-11-03T06:43:49.704Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.489 34.616 1499.8811 06:43:36.53M 2015-11-03T06:43:49.909Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.488 34.616 1499.8806 06:43:36.73M 2015-11-03T06:43:50.109Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.488 34.616 1499.8801 06:43:36.93M 2015-11-03T06:43:50.314Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.482 34.611 1499.8728 06:43:37.15M 2015-11-03T06:43:50.519Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.482 34.610 1499.8721 06:43:37.35M 2015-11-03T06:43:50.719Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.481 34.610 1499.8701 06:43:37.55M 2015-11-03T06:43:50.919Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.481 34.609 1499.8695 06:43:37.74M 2015-11-03T06:43:51.124Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.480 34.609 1499.8698 06:43:37.94M 2015-11-03T06:43:51.329Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.480 34.609 1499.8698 06:43:38.16M 2015-11-03T06:43:51.529Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.480 34.608 1499.8698 06:43:38.36M 2015-11-03T06:43:51.749Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.479 34.607 1499.8700 06:43:38.56M 2015-11-03T06:43:51.940Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.480 34.608 1499.8710 06:43:38.78M 2015-11-03T06:43:52.139Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.480 34.608 1499.8706 06:43:38.96M 2015-11-03T06:43:52.344Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.479 34.608 1499.8700 06:43:39.18M 2015-11-03T06:43:52.544Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.483 34.611 1499.8738 06:43:39.38M 2015-11-03T06:43:52.749Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.483 34.611 1499.8738 06:43:39.57M 2015-11-03T06:43:52.949Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.483 34.611 1499.8741 06:43:39.77M 2015-11-03T06:43:53.154Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.484 34.612 1499.8752 06:43:39.97M 2015-11-03T06:43:53.359Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.484 34.612 1499.8752 06:43:40.19M 2015-11-03T06:43:53.564Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.484 34.612 1499.8749 06:43:40.39M 2015-11-03T06:43:53.764Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.485 34.613 1499.8762 06:43:40.59M 2015-11-03T06:43:53.964Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.486 34.614 1499.8772 06:43:40.79M 2015-11-03T06:43:54.169Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.487 34.615 1499.8777 06:43:41.01M 2015-11-03T06:43:54.369Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.487 34.615 1499.8782 06:43:41.21M 2015-11-03T06:43:54.579Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.488 34.616 1499.8789 06:43:41.40M 2015-11-03T06:43:54.779Z|I-OCEAN7-304-XXXX| 26.62 12.914 40.488 34.616 1499.8793 06:43:41.61M 2015-11-03T06:43:54.984Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.488 34.617 1499.8793 06:43:41.80M 2015-11-03T06:43:55.184Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.488 34.616 1499.8789 06:43:42.02M 2015-11-03T06:43:55.395Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.488 34.616 1499.8796 06:43:42.22M 2015-11-03T06:43:55.594Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.488 34.616 1499.8788 06:43:42.42M 2015-11-03T06:43:55.794Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.488 34.616 1499.8788 06:43:42.62M 2015-11-03T06:43:55.994Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.488 34.616 1499.8792 06:43:42.82M 2015-11-03T06:43:56.219Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.488 34.615 1499.8785 06:43:43.04M 2015-11-03T06:43:56.404Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.488 34.616 1499.8781 06:43:43.25M 2015-11-03T06:43:56.604Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.488 34.616 1499.8781 06:43:43.44M 2015-11-03T06:43:56.809Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.488 34.616 1499.8777 06:43:43.63M 2015-11-03T06:43:57.014Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.488 34.616 1499.8776 06:43:43.84M 2015-11-03T06:43:57.214Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.487 34.616 1499.8772 06:43:44.05M 2015-11-03T06:43:57.419Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.487 34.616 1499.8760 06:43:44.25M 2015-11-03T06:43:57.624Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.487 34.616 1499.8755 06:43:44.45M 2015-11-03T06:43:57.824Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.487 34.616 1499.8744 06:43:44.65M 2015-11-03T06:43:58.029Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.487 34.616 1499.8744 06:43:44.85M 2015-11-03T06:43:58.234Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.486 34.615 1499.8734 06:43:45.07M 2015-11-03T06:43:58.434Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.485 34.614 1499.8728 06:43:45.27M 2015-11-03T06:43:58.634Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.487 34.616 1499.8752 06:43:45.47M 2015-11-03T06:43:58.840Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.487 34.616 1499.8761 06:43:45.66M 2015-11-03T06:43:59.044Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.487 34.615 1499.8755 06:43:45.86M 2015-11-03T06:43:59.245Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.486 34.615 1499.8752 06:43:46.08M 2015-11-03T06:43:59.449Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.486 34.615 1499.8749 06:43:46.28M 2015-11-03T06:43:59.654Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.486 34.614 1499.8759 06:43:46.48M 2015-11-03T06:43:59.854Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.487 34.615 1499.8762 06:43:46.68M