2015-11-03T06:39:00.152Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.477 34.607 1499.8630 06:38:46.96M 2015-11-03T06:39:00.352Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.478 34.607 1499.8633 06:38:47.18M 2015-11-03T06:39:00.557Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.478 34.608 1499.8643 06:38:47.37M 2015-11-03T06:39:00.762Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.479 34.609 1499.8655 06:38:47.57M 2015-11-03T06:39:00.967Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.479 34.608 1499.8652 06:38:47.77M 2015-11-03T06:39:01.167Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.477 34.607 1499.8636 06:38:47.97M 2015-11-03T06:39:01.387Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.476 34.606 1499.8619 06:38:48.19M 2015-11-03T06:39:01.572Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.476 34.606 1499.8619 06:38:48.41M 2015-11-03T06:39:01.777Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.476 34.606 1499.8621 06:38:48.59M 2015-11-03T06:39:01.977Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.475 34.605 1499.8608 06:38:48.79M 2015-11-03T06:39:02.182Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.475 34.605 1499.8599 06:38:49.01M 2015-11-03T06:39:02.382Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.475 34.605 1499.8589 06:38:49.21M 2015-11-03T06:39:02.587Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.475 34.605 1499.8601 06:38:49.40M 2015-11-03T06:39:02.792Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.476 34.606 1499.8612 06:38:49.61M 2015-11-03T06:39:02.992Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.477 34.607 1499.8611 06:38:49.80M 2015-11-03T06:39:03.197Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.477 34.607 1499.8611 06:38:50.02M 2015-11-03T06:39:03.397Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.477 34.607 1499.8627 06:38:50.22M 2015-11-03T06:39:03.602Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.477 34.606 1499.8634 06:38:50.42M 2015-11-03T06:39:03.807Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.477 34.607 1499.8645 06:38:50.62M 2015-11-03T06:39:04.012Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.478 34.607 1499.8641 06:38:50.82M 2015-11-03T06:39:04.212Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.478 34.607 1499.8647 06:38:51.04M 2015-11-03T06:39:04.417Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.478 34.607 1499.8644 06:38:51.23M 2015-11-03T06:39:04.622Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.478 34.607 1499.8643 06:38:51.44M 2015-11-03T06:39:04.822Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.478 34.607 1499.8641 06:38:51.64M 2015-11-03T06:39:05.027Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.478 34.608 1499.8643 06:38:51.83M 2015-11-03T06:39:05.227Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.478 34.606 1499.8687 06:38:52.05M 2015-11-03T06:39:05.432Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.478 34.605 1499.8683 06:38:52.25M 2015-11-03T06:39:05.637Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.476 34.604 1499.8671 06:38:52.45M 2015-11-03T06:39:05.857Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.476 34.604 1499.8666 06:38:52.65M 2015-11-03T06:39:06.037Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.475 34.603 1499.8647 06:38:52.87M 2015-11-03T06:39:06.242Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.475 34.603 1499.8647 06:38:53.07M 2015-11-03T06:39:06.447Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.474 34.603 1499.8641 06:38:53.27M 2015-11-03T06:39:06.652Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.475 34.603 1499.8644 06:38:53.47M 2015-11-03T06:39:06.852Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.474 34.603 1499.8632 06:38:53.67M 2015-11-03T06:39:07.057Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.475 34.604 1499.8632 06:38:53.86M 2015-11-03T06:39:07.252Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.476 34.605 1499.8630 06:38:54.08M 2015-11-03T06:39:07.462Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.476 34.606 1499.8630 06:38:54.28M 2015-11-03T06:39:07.662Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.477 34.607 1499.8629 06:38:54.48M 2015-11-03T06:39:07.867Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.477 34.607 1499.8629 06:38:54.68M 2015-11-03T06:39:08.072Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.478 34.608 1499.8632 06:38:54.88M 2015-11-03T06:39:08.272Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.479 34.609 1499.8641 06:38:55.10M 2015-11-03T06:39:08.477Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.479 34.610 1499.8638 06:38:55.30M 2015-11-03T06:39:08.677Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.480 34.610 1499.8635 06:38:55.50M 2015-11-03T06:39:08.883Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.480 34.610 1499.8649 06:38:55.69M 2015-11-03T06:39:09.082Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.481 34.611 1499.8660 06:38:55.89M 2015-11-03T06:39:09.287Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.481 34.611 1499.8669 06:38:56.11M 2015-11-03T06:39:09.487Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.482 34.611 1499.8684 06:38:56.31M 2015-11-03T06:39:09.697Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.473 34.602 1499.8589 06:38:56.51M 2015-11-03T06:39:09.898Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.472 34.601 1499.8584 06:38:56.71M 2015-11-03T06:39:10.102Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.471 34.600 1499.8585 06:38:56.91M 2015-11-03T06:39:10.317Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.472 34.600 1499.8595 06:38:57.13M 2015-11-03T06:39:10.507Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.471 34.600 1499.8589 06:38:57.34M 2015-11-03T06:39:10.707Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.471 34.600 1499.8580 06:38:57.53M 2015-11-03T06:39:10.912Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.470 34.599 1499.8564 06:38:57.72M 2015-11-03T06:39:11.117Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.477 34.605 1499.8638 06:38:57.92M 2015-11-03T06:39:11.317Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.477 34.606 1499.8647 06:38:58.14M 2015-11-03T06:39:11.522Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.478 34.607 1499.8660 06:38:58.34M 2015-11-03T06:39:11.722Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.479 34.608 1499.8655 06:38:58.54M 2015-11-03T06:39:11.927Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.479 34.608 1499.8661 06:38:58.74M 2015-11-03T06:39:12.132Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.477 34.606 1499.8630 06:38:58.94M 2015-11-03T06:39:12.332Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.476 34.608 1499.8550 06:38:59.16M 2015-11-03T06:39:12.537Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.475 34.607 1499.8546 06:38:59.36M 2015-11-03T06:39:12.737Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.475 34.607 1499.8538 06:38:59.56M 2015-11-03T06:39:12.942Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.475 34.606 1499.8544 06:38:59.75M 2015-11-03T06:39:13.147Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.475 34.606 1499.8552 06:38:59.95M 2015-11-03T06:39:13.347Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.475 34.606 1499.8553 06:39:00.17M 2015-11-03T06:39:13.552Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.475 34.607 1499.8550 06:39:00.37M 2015-11-03T06:39:13.752Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.476 34.608 1499.8562 06:39:00.57M 2015-11-03T06:39:13.957Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.476 34.608 1499.8575 06:39:00.77M 2015-11-03T06:39:14.162Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.477 34.608 1499.8588 06:39:00.97M 2015-11-03T06:39:14.362Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.477 34.608 1499.8599 06:39:01.19M 2015-11-03T06:39:14.567Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.478 34.608 1499.8610 06:39:01.39M 2015-11-03T06:39:14.787Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.478 34.609 1499.8627 06:39:01.58M 2015-11-03T06:39:14.972Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.478 34.608 1499.8632 06:39:01.80M 2015-11-03T06:39:15.177Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.478 34.608 1499.8647 06:39:02.00M 2015-11-03T06:39:15.377Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.478 34.607 1499.8660 06:39:02.20M 2015-11-03T06:39:15.582Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.478 34.607 1499.8666 06:39:02.40M 2015-11-03T06:39:15.787Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.478 34.607 1499.8665 06:39:02.60M 2015-11-03T06:39:15.987Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.479 34.608 1499.8671 06:39:02.80M 2015-11-03T06:39:16.192Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.478 34.607 1499.8663 06:39:03.02M 2015-11-03T06:39:16.392Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.478 34.607 1499.8656 06:39:03.22M 2015-11-03T06:39:16.597Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.477 34.607 1499.8643 06:39:03.42M 2015-11-03T06:39:16.797Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.476 34.606 1499.8625 06:39:03.61M 2015-11-03T06:39:17.002Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.475 34.604 1499.8612 06:39:03.81M 2015-11-03T06:39:17.207Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.474 34.604 1499.8601 06:39:04.03M 2015-11-03T06:39:17.412Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.475 34.605 1499.8615 06:39:04.23M 2015-11-03T06:39:17.612Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.475 34.605 1499.8611 06:39:04.43M 2015-11-03T06:39:17.812Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.475 34.605 1499.8607 06:39:04.63M 2015-11-03T06:39:18.062Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.476 34.606 1499.8607 06:39:04.83M 2015-11-03T06:39:18.222Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.476 34.606 1499.8606 06:39:05.09M 2015-11-03T06:39:18.422Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.477 34.607 1499.8606 06:39:05.25M 2015-11-03T06:39:18.627Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.477 34.608 1499.8616 06:39:05.45M 2015-11-03T06:39:18.832Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.478 34.608 1499.8619 06:39:05.64M 2015-11-03T06:39:19.033Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.477 34.608 1499.8618 06:39:05.84M 2015-11-03T06:39:19.253Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.477 34.607 1499.8611 06:39:06.06M 2015-11-03T06:39:19.438Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.476 34.606 1499.8611 06:39:06.28M 2015-11-03T06:39:19.642Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.476 34.606 1499.8621 06:39:06.46M 2015-11-03T06:39:19.847Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.476 34.606 1499.8622 06:39:06.66M 2015-11-03T06:39:20.047Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.476 34.606 1499.8627 06:39:06.86M 2015-11-03T06:39:20.253Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.475 34.605 1499.8623 06:39:07.08M 2015-11-03T06:39:20.453Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.478 34.607 1499.8654 06:39:07.28M 2015-11-03T06:39:20.657Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.478 34.607 1499.8656 06:39:07.47M 2015-11-03T06:39:20.863Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.479 34.607 1499.8663 06:39:07.67M 2015-11-03T06:39:21.062Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.480 34.609 1499.8667 06:39:07.87M 2015-11-03T06:39:21.267Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.480 34.609 1499.8671 06:39:08.09M 2015-11-03T06:39:21.472Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.480 34.609 1499.8666 06:39:08.29M 2015-11-03T06:39:21.673Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.480 34.609 1499.8671 06:39:08.49M 2015-11-03T06:39:21.879Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.481 34.609 1499.8683 06:39:08.69M 2015-11-03T06:39:22.078Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.480 34.609 1499.8680 06:39:08.89M 2015-11-03T06:39:22.283Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.480 34.608 1499.8677 06:39:09.11M 2015-11-03T06:39:22.483Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.479 34.608 1499.8669 06:39:09.31M 2015-11-03T06:39:22.688Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.479 34.608 1499.8665 06:39:09.50M 2015-11-03T06:39:22.893Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.482 34.611 1499.8699 06:39:09.70M 2015-11-03T06:39:23.143Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.483 34.612 1499.8705 06:39:09.90M 2015-11-03T06:39:23.298Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.483 34.612 1499.8700 06:39:10.17M 2015-11-03T06:39:23.498Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.483 34.613 1499.8690 06:39:10.32M 2015-11-03T06:39:23.723Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.484 34.613 1499.8690 06:39:10.52M 2015-11-03T06:39:23.908Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.483 34.613 1499.8684 06:39:10.74M 2015-11-03T06:39:24.108Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.484 34.613 1499.8695 06:39:10.92M 2015-11-03T06:39:24.308Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.484 34.613 1499.8693 06:39:11.14M 2015-11-03T06:39:24.513Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.483 34.613 1499.8687 06:39:11.33M 2015-11-03T06:39:24.718Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.483 34.613 1499.8674 06:39:11.53M 2015-11-03T06:39:24.923Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.482 34.612 1499.8658 06:39:11.73M 2015-11-03T06:39:25.123Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.482 34.612 1499.8657 06:39:11.93M 2015-11-03T06:39:25.333Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.482 34.613 1499.8654 06:39:12.15M 2015-11-03T06:39:25.533Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.483 34.613 1499.8654 06:39:12.35M 2015-11-03T06:39:25.733Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.482 34.613 1499.8650 06:39:12.55M 2015-11-03T06:39:25.938Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.482 34.613 1499.8655 06:39:12.75M 2015-11-03T06:39:26.138Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.482 34.612 1499.8655 06:39:12.95M 2015-11-03T06:39:26.343Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.482 34.612 1499.8660 06:39:13.17M 2015-11-03T06:39:26.548Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.481 34.611 1499.8667 06:39:13.36M 2015-11-03T06:39:26.748Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.481 34.611 1499.8665 06:39:13.57M 2015-11-03T06:39:26.953Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.481 34.611 1499.8669 06:39:13.76M 2015-11-03T06:39:27.158Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.481 34.611 1499.8672 06:39:13.96M 2015-11-03T06:39:27.358Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.481 34.610 1499.8678 06:39:14.18M 2015-11-03T06:39:27.563Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.480 34.609 1499.8666 06:39:14.38M 2015-11-03T06:39:27.763Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.479 34.609 1499.8662 06:39:14.58M 2015-11-03T06:39:27.963Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.479 34.608 1499.8652 06:39:14.78M 2015-11-03T06:39:28.233Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.478 34.608 1499.8640 06:39:15.98M 2015-11-03T06:39:28.373Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.477 34.607 1499.8628 06:39:15.26M 2015-11-03T06:39:28.573Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.476 34.606 1499.8608 06:39:15.40M 2015-11-03T06:39:28.778Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.475 34.606 1499.8604 06:39:15.59M 2015-11-03T06:39:28.983Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.474 34.605 1499.8594 06:39:15.79M 2015-11-03T06:39:29.183Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.474 34.605 1499.8588 06:39:16.01M 2015-11-03T06:39:29.388Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.474 34.604 1499.8580 06:39:16.21M 2015-11-03T06:39:29.588Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.474 34.605 1499.8575 06:39:16.41M 2015-11-03T06:39:29.793Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.474 34.605 1499.8574 06:39:16.61M 2015-11-03T06:39:29.998Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.474 34.605 1499.8577 06:39:16.81M 2015-11-03T06:39:30.198Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.474 34.605 1499.8584 06:39:17.03M 2015-11-03T06:39:30.403Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.475 34.605 1499.8596 06:39:17.23M 2015-11-03T06:39:30.608Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.475 34.606 1499.8597 06:39:17.43M 2015-11-03T06:39:30.808Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.476 34.606 1499.8607 06:39:17.62M 2015-11-03T06:39:31.013Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.476 34.606 1499.8622 06:39:17.82M 2015-11-03T06:39:31.213Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.477 34.606 1499.8633 06:39:18.04M 2015-11-03T06:39:31.418Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.477 34.606 1499.8644 06:39:18.24M 2015-11-03T06:39:31.623Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.477 34.606 1499.8650 06:39:18.44M 2015-11-03T06:39:31.823Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.477 34.606 1499.8655 06:39:18.64M 2015-11-03T06:39:32.028Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.478 34.606 1499.8661 06:39:18.84M 2015-11-03T06:39:32.233Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.478 34.606 1499.8671 06:39:19.06M 2015-11-03T06:39:32.433Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.478 34.606 1499.8682 06:39:19.26M 2015-11-03T06:39:32.653Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.478 34.606 1499.8674 06:39:19.46M 2015-11-03T06:39:32.838Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.478 34.606 1499.8672 06:39:19.67M 2015-11-03T06:39:33.043Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.478 34.606 1499.8676 06:39:19.85M 2015-11-03T06:39:33.293Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.478 34.606 1499.8662 06:39:20.07M 2015-11-03T06:39:33.448Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.478 34.606 1499.8657 06:39:20.32M 2015-11-03T06:39:33.653Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.478 34.606 1499.8662 06:39:20.47M 2015-11-03T06:39:33.853Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.478 34.607 1499.8656 06:39:20.67M 2015-11-03T06:39:34.058Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.478 34.607 1499.8647 06:39:20.87M 2015-11-03T06:39:34.263Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.478 34.607 1499.8636 06:39:21.09M 2015-11-03T06:39:34.463Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.478 34.607 1499.8640 06:39:21.29M 2015-11-03T06:39:34.670Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.478 34.607 1499.8641 06:39:21.48M 2015-11-03T06:39:34.868Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.478 34.607 1499.8641 06:39:21.68M 2015-11-03T06:39:35.073Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.479 34.608 1499.8635 06:39:21.88M 2015-11-03T06:39:35.279Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.478 34.608 1499.8618 06:39:22.10M 2015-11-03T06:39:35.478Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.478 34.608 1499.8612 06:39:22.30M 2015-11-03T06:39:35.683Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.478 34.609 1499.8607 06:39:22.50M 2015-11-03T06:39:35.883Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.478 34.609 1499.8601 06:39:22.70M 2015-11-03T06:39:36.088Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.478 34.608 1499.8595 06:39:22.90M 2015-11-03T06:39:36.293Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.478 34.608 1499.8595 06:39:23.12M 2015-11-03T06:39:36.493Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.477 34.608 1499.8591 06:39:23.32M 2015-11-03T06:39:36.698Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.477 34.608 1499.8584 06:39:23.51M 2015-11-03T06:39:36.898Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.477 34.608 1499.8577 06:39:23.72M 2015-11-03T06:39:37.118Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.477 34.608 1499.8574 06:39:23.91M 2015-11-03T06:39:37.318Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.476 34.608 1499.8564 06:39:24.15M 2015-11-03T06:39:37.508Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.476 34.607 1499.8563 06:39:24.33M 2015-11-03T06:39:37.713Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.476 34.604 1499.8640 06:39:24.53M 2015-11-03T06:39:37.918Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.475 34.604 1499.8641 06:39:24.73M 2015-11-03T06:39:38.118Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.476 34.604 1499.8650 06:39:24.93M 2015-11-03T06:39:38.318Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.476 34.604 1499.8656 06:39:25.15M 2015-11-03T06:39:38.523Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.475 34.603 1499.8660 06:39:25.34M 2015-11-03T06:39:38.728Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.475 34.603 1499.8668 06:39:25.54M 2015-11-03T06:39:38.928Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.475 34.602 1499.8674 06:39:25.74M 2015-11-03T06:39:39.134Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.475 34.602 1499.8679 06:39:25.94M 2015-11-03T06:39:39.338Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.475 34.602 1499.8677 06:39:26.16M 2015-11-03T06:39:39.538Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.475 34.602 1499.8671 06:39:26.36M 2015-11-03T06:39:39.743Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.475 34.602 1499.8671 06:39:26.56M 2015-11-03T06:39:39.948Z|I-OCEAN7-304-XXXX| 26.63 12.914 40.475 34.603 1499.8657 06:39:26.76M 2015-11-03T06:39:40.148Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.475 34.603 1499.8646 06:39:26.96M 2015-11-03T06:39:40.348Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.475 34.604 1499.8645 06:39:27.18M 2015-11-03T06:39:40.554Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.476 34.605 1499.8635 06:39:27.37M 2015-11-03T06:39:40.758Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.475 34.605 1499.8621 06:39:27.57M 2015-11-03T06:39:40.963Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.475 34.605 1499.8624 06:39:27.77M 2015-11-03T06:39:41.163Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.475 34.605 1499.8623 06:39:27.97M 2015-11-03T06:39:41.368Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.475 34.605 1499.8623 06:39:28.19M 2015-11-03T06:39:41.588Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.476 34.605 1499.8632 06:39:28.39M 2015-11-03T06:39:41.773Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.476 34.606 1499.8635 06:39:28.61M 2015-11-03T06:39:41.973Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.476 34.606 1499.8634 06:39:28.79M 2015-11-03T06:39:42.178Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.477 34.607 1499.8635 06:39:29.01M 2015-11-03T06:39:42.383Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.477 34.607 1499.8636 06:39:29.21M 2015-11-03T06:39:42.583Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.477 34.607 1499.8628 06:39:29.40M 2015-11-03T06:39:42.789Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.477 34.607 1499.8629 06:39:29.60M 2015-11-03T06:39:42.994Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.477 34.607 1499.8629 06:39:29.80M 2015-11-03T06:39:43.194Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.477 34.607 1499.8625 06:39:30.02M 2015-11-03T06:39:43.398Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.477 34.607 1499.8635 06:39:30.22M 2015-11-03T06:39:43.598Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.478 34.607 1499.8641 06:39:30.42M 2015-11-03T06:39:43.803Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.478 34.607 1499.8641 06:39:30.62M 2015-11-03T06:39:44.003Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.479 34.608 1499.8654 06:39:30.82M 2015-11-03T06:39:44.208Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.478 34.607 1499.8647 06:39:31.04M 2015-11-03T06:39:44.413Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.478 34.607 1499.8639 06:39:31.24M 2015-11-03T06:39:44.614Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.478 34.608 1499.8639 06:39:31.43M 2015-11-03T06:39:44.814Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.479 34.608 1499.8644 06:39:31.63M 2015-11-03T06:39:45.018Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.479 34.608 1499.8644 06:39:31.83M 2015-11-03T06:39:45.229Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.479 34.609 1499.8641 06:39:32.05M 2015-11-03T06:39:45.429Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.479 34.609 1499.8643 06:39:32.25M 2015-11-03T06:39:45.634Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.479 34.609 1499.8627 06:39:32.45M 2015-11-03T06:39:45.834Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.479 34.609 1499.8627 06:39:32.65M 2015-11-03T06:39:46.054Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.479 34.610 1499.8633 06:39:32.85M 2015-11-03T06:39:46.239Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.480 34.610 1499.8636 06:39:33.08M 2015-11-03T06:39:46.444Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.479 34.609 1499.8619 06:39:33.26M 2015-11-03T06:39:46.649Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.478 34.609 1499.8611 06:39:33.46M 2015-11-03T06:39:46.874Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.477 34.608 1499.8607 06:39:33.66M 2015-11-03T06:39:47.049Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.477 34.607 1499.8600 06:39:33.86M 2015-11-03T06:39:47.254Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.476 34.606 1499.8586 06:39:34.08M 2015-11-03T06:39:47.459Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.475 34.605 1499.8575 06:39:34.28M 2015-11-03T06:39:47.664Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.473 34.604 1499.8560 06:39:34.48M 2015-11-03T06:39:47.864Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.473 34.603 1499.8564 06:39:34.68M 2015-11-03T06:39:48.069Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.473 34.603 1499.8575 06:39:34.88M 2015-11-03T06:39:48.274Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.473 34.603 1499.8572 06:39:35.10M 2015-11-03T06:39:48.519Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.475 34.605 1499.8595 06:39:35.30M 2015-11-03T06:39:48.674Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.476 34.605 1499.8619 06:39:35.54M 2015-11-03T06:39:48.879Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.477 34.606 1499.8629 06:39:35.69M 2015-11-03T06:39:49.085Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.477 34.606 1499.8636 06:39:35.89M 2015-11-03T06:39:49.284Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.477 34.606 1499.8644 06:39:36.11M 2015-11-03T06:39:49.489Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.477 34.605 1499.8657 06:39:36.31M 2015-11-03T06:39:49.689Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.477 34.605 1499.8660 06:39:36.51M 2015-11-03T06:39:49.894Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.477 34.605 1499.8657 06:39:36.71M 2015-11-03T06:39:50.094Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.477 34.605 1499.8654 06:39:36.91M 2015-11-03T06:39:50.299Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.476 34.604 1499.8641 06:39:37.12M 2015-11-03T06:39:50.519Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.476 34.604 1499.8646 06:39:37.33M 2015-11-03T06:39:50.709Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.476 34.604 1499.8649 06:39:37.54M 2015-11-03T06:39:50.909Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.476 34.605 1499.8651 06:39:37.72M 2015-11-03T06:39:51.114Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.477 34.606 1499.8660 06:39:37.92M 2015-11-03T06:39:51.314Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.478 34.606 1499.8674 06:39:38.14M 2015-11-03T06:39:51.519Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.478 34.607 1499.8676 06:39:38.34M 2015-11-03T06:39:51.719Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.478 34.607 1499.8673 06:39:38.54M 2015-11-03T06:39:51.924Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.478 34.607 1499.8668 06:39:38.74M 2015-11-03T06:39:52.129Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.479 34.608 1499.8669 06:39:38.94M 2015-11-03T06:39:52.329Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.479 34.608 1499.8665 06:39:39.16M 2015-11-03T06:39:52.534Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.479 34.609 1499.8651 06:39:39.35M 2015-11-03T06:39:52.755Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.475 34.606 1499.8610 06:39:39.56M 2015-11-03T06:39:52.940Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.475 34.606 1499.8604 06:39:39.75M 2015-11-03T06:39:53.154Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.476 34.606 1499.8613 06:39:39.95M 2015-11-03T06:39:53.344Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.476 34.606 1499.8607 06:39:40.17M 2015-11-03T06:39:53.594Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.475 34.605 1499.8604 06:39:40.37M 2015-11-03T06:39:53.755Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.474 34.605 1499.8596 06:39:40.61M 2015-11-03T06:39:53.954Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.474 34.604 1499.8589 06:39:40.77M 2015-11-03T06:39:54.159Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.473 34.604 1499.8582 06:39:40.97M 2015-11-03T06:39:54.359Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.474 34.605 1499.8585 06:39:41.19M 2015-11-03T06:39:54.564Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.476 34.606 1499.8606 06:39:41.39M 2015-11-03T06:39:54.769Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.477 34.607 1499.8623 06:39:41.59M 2015-11-03T06:39:54.989Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.478 34.608 1499.8641 06:39:41.78M 2015-11-03T06:39:55.169Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.478 34.608 1499.8655 06:39:42.02M 2015-11-03T06:39:55.379Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.478 34.608 1499.8654 06:39:42.20M 2015-11-03T06:39:55.579Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.478 34.607 1499.8649 06:39:42.40M 2015-11-03T06:39:55.784Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.478 34.607 1499.8645 06:39:42.60M 2015-11-03T06:39:55.984Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.477 34.606 1499.8639 06:39:42.80M 2015-11-03T06:39:56.189Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.477 34.606 1499.8636 06:39:43.02M 2015-11-03T06:39:56.389Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.477 34.607 1499.8627 06:39:43.22M 2015-11-03T06:39:56.594Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.477 34.607 1499.8633 06:39:43.41M 2015-11-03T06:39:56.795Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.478 34.608 1499.8628 06:39:43.61M 2015-11-03T06:39:56.999Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.479 34.609 1499.8632 06:39:43.81M 2015-11-03T06:39:57.234Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.475 34.605 1499.8585 06:39:44.03M 2015-11-03T06:39:57.409Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.475 34.604 1499.8632 06:39:44.23M 2015-11-03T06:39:57.609Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.475 34.604 1499.8636 06:39:44.43M 2015-11-03T06:39:57.814Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.476 34.604 1499.8644 06:39:44.63M 2015-11-03T06:39:58.035Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.476 34.604 1499.8655 06:39:44.83M 2015-11-03T06:39:58.219Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.476 34.604 1499.8661 06:39:45.05M 2015-11-03T06:39:58.424Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.477 34.605 1499.8676 06:39:45.24M 2015-11-03T06:39:58.669Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.477 34.605 1499.8680 06:39:45.45M 2015-11-03T06:39:58.829Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.478 34.605 1499.8698 06:39:45.69M 2015-11-03T06:39:59.029Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.479 34.606 1499.8699 06:39:45.84M 2015-11-03T06:39:59.229Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.480 34.607 1499.8712 06:39:46.06M 2015-11-03T06:39:59.454Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.483 34.610 1499.8740 06:39:46.26M 2015-11-03T06:39:59.639Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.484 34.611 1499.8748 06:39:46.47M 2015-11-03T06:39:59.844Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.484 34.612 1499.8744 06:39:46.66M