2015-11-03T06:37:00.151Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.451 34.579 1499.8383 06:36:46.95M 2015-11-03T06:37:00.351Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.450 34.578 1499.8374 06:36:47.17M 2015-11-03T06:37:00.557Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.449 34.578 1499.8364 06:36:47.37M 2015-11-03T06:37:00.777Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.449 34.578 1499.8363 06:36:47.57M 2015-11-03T06:37:00.979Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.450 34.578 1499.8364 06:36:47.78M 2015-11-03T06:37:01.162Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.451 34.580 1499.8376 06:36:47.97M 2015-11-03T06:37:01.367Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.452 34.581 1499.8389 06:36:48.18M 2015-11-03T06:37:01.567Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.454 34.583 1499.8408 06:36:48.38M 2015-11-03T06:37:01.772Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.455 34.584 1499.8418 06:36:48.58M 2015-11-03T06:37:01.976Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.457 34.585 1499.8431 06:36:48.78M 2015-11-03T06:37:02.182Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.458 34.587 1499.8445 06:36:49.00M 2015-11-03T06:37:02.382Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.460 34.589 1499.8467 06:36:49.20M 2015-11-03T06:37:02.587Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.462 34.591 1499.8485 06:36:49.40M 2015-11-03T06:37:02.792Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.465 34.594 1499.8518 06:36:49.60M 2015-11-03T06:37:02.992Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.468 34.597 1499.8553 06:36:49.80M 2015-11-03T06:37:03.197Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.470 34.599 1499.8585 06:36:50.02M 2015-11-03T06:37:03.397Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.471 34.600 1499.8593 06:36:50.22M 2015-11-03T06:37:03.602Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.472 34.601 1499.8602 06:36:50.41M 2015-11-03T06:37:03.802Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.473 34.601 1499.8615 06:36:50.61M 2015-11-03T06:37:04.008Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.473 34.601 1499.8618 06:36:50.81M 2015-11-03T06:37:04.207Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.473 34.602 1499.8616 06:36:51.03M 2015-11-03T06:37:04.412Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.474 34.602 1499.8616 06:36:51.23M 2015-11-03T06:37:04.617Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.474 34.602 1499.8622 06:36:51.43M 2015-11-03T06:37:04.822Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.473 34.602 1499.8616 06:36:51.63M 2015-11-03T06:37:05.022Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.473 34.602 1499.8615 06:36:51.83M 2015-11-03T06:37:05.242Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.473 34.602 1499.8606 06:36:52.05M 2015-11-03T06:37:05.427Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.472 34.601 1499.8606 06:36:52.26M 2015-11-03T06:37:05.632Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.473 34.602 1499.8610 06:36:52.44M 2015-11-03T06:37:05.832Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.473 34.602 1499.8606 06:36:52.64M 2015-11-03T06:37:06.037Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.472 34.602 1499.8599 06:36:52.84M 2015-11-03T06:37:06.242Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.472 34.602 1499.8588 06:36:53.06M 2015-11-03T06:37:06.442Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.472 34.602 1499.8589 06:36:53.26M 2015-11-03T06:37:06.647Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.472 34.602 1499.8591 06:36:53.46M 2015-11-03T06:37:06.847Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.473 34.602 1499.8585 06:36:53.66M 2015-11-03T06:37:07.052Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.473 34.603 1499.8586 06:36:53.86M 2015-11-03T06:37:07.257Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.473 34.603 1499.8584 06:36:54.08M 2015-11-03T06:37:07.475Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.473 34.603 1499.8588 06:36:54.28M 2015-11-03T06:37:07.662Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.474 34.604 1499.8586 06:36:54.47M 2015-11-03T06:37:07.867Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.474 34.604 1499.8583 06:36:54.67M 2015-11-03T06:37:08.074Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.474 34.604 1499.8577 06:36:54.87M 2015-11-03T06:37:08.273Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.474 34.604 1499.8571 06:36:55.09M 2015-11-03T06:37:08.477Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.473 34.604 1499.8549 06:36:55.29M 2015-11-03T06:37:08.677Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.472 34.603 1499.8534 06:36:55.49M 2015-11-03T06:37:08.878Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.472 34.603 1499.8529 06:36:55.69M 2015-11-03T06:37:09.082Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.471 34.602 1499.8519 06:36:55.89M 2015-11-03T06:37:09.287Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.470 34.601 1499.8510 06:36:56.11M 2015-11-03T06:37:09.487Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.470 34.601 1499.8512 06:36:56.30M 2015-11-03T06:37:09.712Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.469 34.600 1499.8499 06:36:56.50M 2015-11-03T06:37:09.897Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.468 34.599 1499.8495 06:36:56.72M 2015-11-03T06:37:10.106Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.467 34.598 1499.8488 06:36:56.90M 2015-11-03T06:37:10.302Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.466 34.597 1499.8470 06:36:57.12M 2015-11-03T06:37:10.502Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.465 34.596 1499.8463 06:36:57.32M 2015-11-03T06:37:10.707Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.464 34.594 1499.8462 06:36:57.52M 2015-11-03T06:37:10.912Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.463 34.593 1499.8448 06:36:57.72M 2015-11-03T06:37:11.112Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.462 34.592 1499.8438 06:36:57.92M 2015-11-03T06:37:11.317Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.461 34.591 1499.8430 06:36:58.13M 2015-11-03T06:37:11.517Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.460 34.590 1499.8427 06:36:58.34M 2015-11-03T06:37:11.722Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.459 34.589 1499.8412 06:36:58.53M 2015-11-03T06:37:11.922Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.457 34.588 1499.8396 06:36:58.73M 2015-11-03T06:37:12.127Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.456 34.587 1499.8384 06:36:58.93M 2015-11-03T06:37:12.332Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.455 34.586 1499.8370 06:36:59.15M 2015-11-03T06:37:12.537Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.454 34.585 1499.8357 06:36:59.35M 2015-11-03T06:37:12.737Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.453 34.584 1499.8364 06:36:59.55M 2015-11-03T06:37:12.942Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.453 34.584 1499.8359 06:36:59.75M 2015-11-03T06:37:13.137Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.453 34.584 1499.8357 06:36:59.95M 2015-11-03T06:37:13.347Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.453 34.584 1499.8361 06:37:00.16M 2015-11-03T06:37:13.547Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.453 34.584 1499.8365 06:37:00.36M 2015-11-03T06:37:13.752Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.454 34.585 1499.8362 06:37:00.56M 2015-11-03T06:37:13.957Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.455 34.586 1499.8372 06:37:00.76M 2015-11-03T06:37:14.177Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.455 34.587 1499.8380 06:37:00.96M 2015-11-03T06:37:14.362Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.457 34.588 1499.8391 06:37:01.20M 2015-11-03T06:37:14.567Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.457 34.589 1499.8401 06:37:01.38M 2015-11-03T06:37:14.767Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.459 34.590 1499.8418 06:37:01.58M 2015-11-03T06:37:14.972Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.460 34.591 1499.8435 06:37:01.78M 2015-11-03T06:37:15.172Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.461 34.592 1499.8453 06:37:02.98M 2015-11-03T06:37:15.382Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.462 34.592 1499.8459 06:37:02.19M 2015-11-03T06:37:15.582Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.463 34.593 1499.8475 06:37:02.40M 2015-11-03T06:37:15.782Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.464 34.594 1499.8479 06:37:02.59M 2015-11-03T06:37:15.987Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.465 34.595 1499.8486 06:37:02.79M 2015-11-03T06:37:16.197Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.465 34.596 1499.8495 06:37:03.01M 2015-11-03T06:37:16.392Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.466 34.596 1499.8501 06:37:03.21M 2015-11-03T06:37:16.599Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.467 34.597 1499.8503 06:37:03.41M 2015-11-03T06:37:16.797Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.467 34.597 1499.8513 06:37:03.61M 2015-11-03T06:37:17.002Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.467 34.597 1499.8522 06:37:03.81M 2015-11-03T06:37:17.202Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.468 34.598 1499.8527 06:37:04.03M 2015-11-03T06:37:17.407Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.468 34.598 1499.8534 06:37:04.22M 2015-11-03T06:37:17.607Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.469 34.599 1499.8534 06:37:04.42M 2015-11-03T06:37:17.813Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.470 34.600 1499.8544 06:37:04.62M 2015-11-03T06:37:18.017Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.470 34.600 1499.8546 06:37:04.82M 2015-11-03T06:37:18.217Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.470 34.600 1499.8542 06:37:05.04M 2015-11-03T06:37:18.422Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.471 34.601 1499.8545 06:37:05.24M 2015-11-03T06:37:18.643Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.471 34.601 1499.8547 06:37:05.44M 2015-11-03T06:37:18.827Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.471 34.601 1499.8547 06:37:05.65M 2015-11-03T06:37:19.032Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.465 34.595 1499.8480 06:37:05.84M 2015-11-03T06:37:19.232Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.467 34.597 1499.8495 06:37:06.06M 2015-11-03T06:37:19.441Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.468 34.598 1499.8502 06:37:06.25M 2015-11-03T06:37:19.642Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.468 34.598 1499.8511 06:37:06.45M 2015-11-03T06:37:19.842Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.469 34.599 1499.8519 06:37:06.65M 2015-11-03T06:37:20.048Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.470 34.600 1499.8525 06:37:06.85M 2015-11-03T06:37:20.247Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.470 34.600 1499.8530 06:37:07.07M 2015-11-03T06:37:20.452Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.470 34.600 1499.8541 06:37:07.27M 2015-11-03T06:37:20.657Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.471 34.600 1499.8551 06:37:07.47M 2015-11-03T06:37:20.857Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.470 34.600 1499.8550 06:37:07.67M 2015-11-03T06:37:21.062Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.469 34.599 1499.8541 06:37:07.86M 2015-11-03T06:37:21.267Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.468 34.598 1499.8538 06:37:08.08M 2015-11-03T06:37:21.473Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.468 34.597 1499.8539 06:37:08.29M 2015-11-03T06:37:21.667Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.467 34.596 1499.8541 06:37:08.48M 2015-11-03T06:37:21.872Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.466 34.596 1499.8531 06:37:08.68M 2015-11-03T06:37:22.077Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.469 34.598 1499.8555 06:37:08.88M 2015-11-03T06:37:22.280Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.470 34.599 1499.8561 06:37:09.10M 2015-11-03T06:37:22.483Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.470 34.600 1499.8558 06:37:09.30M 2015-11-03T06:37:22.700Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.471 34.601 1499.8556 06:37:09.50M 2015-11-03T06:37:22.888Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.472 34.602 1499.8555 06:37:09.70M 2015-11-03T06:37:23.113Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.472 34.602 1499.8557 06:37:09.90M 2015-11-03T06:37:23.307Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.472 34.603 1499.8552 06:37:10.13M 2015-11-03T06:37:23.497Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.473 34.604 1499.8556 06:37:10.31M 2015-11-03T06:37:23.712Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.472 34.604 1499.8542 06:37:10.51M 2015-11-03T06:37:23.903Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.472 34.603 1499.8544 06:37:10.71M 2015-11-03T06:37:24.108Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.472 34.603 1499.8545 06:37:10.91M 2015-11-03T06:37:24.308Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.471 34.602 1499.8541 06:37:11.13M 2015-11-03T06:37:24.513Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.471 34.602 1499.8535 06:37:11.33M 2015-11-03T06:37:24.717Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.470 34.601 1499.8519 06:37:11.53M 2015-11-03T06:37:24.920Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.470 34.601 1499.8524 06:37:11.73M 2015-11-03T06:37:25.117Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.469 34.600 1499.8529 06:37:11.93M 2015-11-03T06:37:25.327Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.469 34.599 1499.8530 06:37:12.14M 2015-11-03T06:37:25.528Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.468 34.598 1499.8545 06:37:12.35M 2015-11-03T06:37:25.733Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.469 34.598 1499.8552 06:37:12.54M 2015-11-03T06:37:25.933Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.469 34.598 1499.8555 06:37:12.74M 2015-11-03T06:37:26.138Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.469 34.598 1499.8563 06:37:12.94M 2015-11-03T06:37:26.338Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.469 34.598 1499.8563 06:37:13.16M 2015-11-03T06:37:26.543Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.469 34.598 1499.8567 06:37:13.36M 2015-11-03T06:37:26.748Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.470 34.597 1499.8619 06:37:13.56M 2015-11-03T06:37:26.948Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.470 34.597 1499.8612 06:37:13.76M 2015-11-03T06:37:27.153Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.470 34.598 1499.8608 06:37:13.95M 2015-11-03T06:37:27.353Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.471 34.598 1499.8611 06:37:14.17M 2015-11-03T06:37:27.578Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.471 34.598 1499.8613 06:37:14.37M 2015-11-03T06:37:27.763Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.471 34.598 1499.8624 06:37:14.59M 2015-11-03T06:37:27.963Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.470 34.598 1499.8628 06:37:14.77M 2015-11-03T06:37:28.168Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.470 34.597 1499.8624 06:37:14.97M 2015-11-03T06:37:28.368Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.469 34.596 1499.8611 06:37:15.19M 2015-11-03T06:37:28.573Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.469 34.596 1499.8600 06:37:15.39M 2015-11-03T06:37:28.778Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.468 34.596 1499.8593 06:37:15.59M 2015-11-03T06:37:28.978Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.468 34.596 1499.8583 06:37:15.79M 2015-11-03T06:37:29.183Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.468 34.596 1499.8586 06:37:16.00M 2015-11-03T06:37:29.383Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.469 34.597 1499.8572 06:37:16.20M 2015-11-03T06:37:29.588Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.470 34.598 1499.8575 06:37:16.40M 2015-11-03T06:37:29.793Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.471 34.600 1499.8588 06:37:16.60M 2015-11-03T06:37:29.993Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.472 34.601 1499.8595 06:37:16.80M 2015-11-03T06:37:30.199Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.473 34.601 1499.8602 06:37:17.02M 2015-11-03T06:37:30.403Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.473 34.602 1499.8606 06:37:17.22M 2015-11-03T06:37:30.608Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.473 34.602 1499.8604 06:37:17.42M 2015-11-03T06:37:30.808Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.474 34.603 1499.8590 06:37:17.62M 2015-11-03T06:37:31.008Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.473 34.603 1499.8584 06:37:17.82M 2015-11-03T06:37:31.213Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.473 34.603 1499.8583 06:37:18.03M 2015-11-03T06:37:31.418Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.474 34.604 1499.8579 06:37:18.23M 2015-11-03T06:37:31.618Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.474 34.604 1499.8585 06:37:18.43M 2015-11-03T06:37:31.823Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.475 34.605 1499.8601 06:37:18.63M 2015-11-03T06:37:32.043Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.475 34.605 1499.8606 06:37:18.83M 2015-11-03T06:37:32.228Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.475 34.605 1499.8601 06:37:19.07M 2015-11-03T06:37:32.433Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.475 34.605 1499.8597 06:37:19.25M 2015-11-03T06:37:32.633Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.475 34.605 1499.8591 06:37:19.45M 2015-11-03T06:37:32.835Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.474 34.604 1499.8573 06:37:19.65M 2015-11-03T06:37:33.038Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.473 34.603 1499.8562 06:37:19.84M 2015-11-03T06:37:33.243Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.472 34.602 1499.8557 06:37:20.06M 2015-11-03T06:37:33.448Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.471 34.601 1499.8557 06:37:20.26M 2015-11-03T06:37:33.648Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.471 34.601 1499.8566 06:37:20.46M 2015-11-03T06:37:33.853Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.471 34.600 1499.8582 06:37:20.66M 2015-11-03T06:37:34.058Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.471 34.601 1499.8562 06:37:20.86M 2015-11-03T06:37:34.258Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.471 34.601 1499.8566 06:37:21.08M 2015-11-03T06:37:34.463Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.472 34.601 1499.8568 06:37:21.28M 2015-11-03T06:37:34.663Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.472 34.602 1499.8577 06:37:21.48M 2015-11-03T06:37:34.868Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.470 34.600 1499.8558 06:37:21.68M 2015-11-03T06:37:35.074Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.474 34.603 1499.8595 06:37:21.88M 2015-11-03T06:37:35.278Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.472 34.602 1499.8566 06:37:22.10M 2015-11-03T06:37:35.479Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.472 34.602 1499.8549 06:37:22.30M 2015-11-03T06:37:35.683Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.471 34.602 1499.8546 06:37:22.49M 2015-11-03T06:37:35.883Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.474 34.604 1499.8579 06:37:22.69M 2015-11-03T06:37:36.088Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.487 34.616 1499.8722 06:37:22.89M 2015-11-03T06:37:36.288Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.487 34.617 1499.8739 06:37:23.11M 2015-11-03T06:37:36.508Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.484 34.614 1499.8705 06:37:23.31M 2015-11-03T06:37:36.713Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.483 34.612 1499.8694 06:37:23.52M 2015-11-03T06:37:36.898Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.480 34.609 1499.8663 06:37:23.71M 2015-11-03T06:37:37.098Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.476 34.605 1499.8627 06:37:23.90M 2015-11-03T06:37:37.303Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.475 34.604 1499.8616 06:37:24.12M 2015-11-03T06:37:37.508Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.475 34.604 1499.8622 06:37:24.32M 2015-11-03T06:37:37.708Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.475 34.604 1499.8622 06:37:24.52M 2015-11-03T06:37:37.913Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.475 34.604 1499.8622 06:37:24.72M 2015-11-03T06:37:38.118Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.475 34.605 1499.8595 06:37:24.92M 2015-11-03T06:37:38.318Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.475 34.605 1499.8594 06:37:25.14M 2015-11-03T06:37:38.523Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.475 34.606 1499.8584 06:37:25.34M 2015-11-03T06:37:38.723Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.476 34.607 1499.8578 06:37:25.54M 2015-11-03T06:37:38.928Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.476 34.607 1499.8590 06:37:25.74M 2015-11-03T06:37:39.137Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.476 34.607 1499.8580 06:37:25.93M 2015-11-03T06:37:39.333Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.476 34.607 1499.8578 06:37:26.16M 2015-11-03T06:37:39.538Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.475 34.607 1499.8568 06:37:26.35M 2015-11-03T06:37:39.738Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.475 34.607 1499.8569 06:37:26.55M 2015-11-03T06:37:39.943Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.475 34.606 1499.8571 06:37:26.75M 2015-11-03T06:37:40.148Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.475 34.606 1499.8569 06:37:26.95M 2015-11-03T06:37:40.353Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.474 34.606 1499.8571 06:37:27.17M 2015-11-03T06:37:40.548Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.470 34.601 1499.8522 06:37:27.37M 2015-11-03T06:37:40.753Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.470 34.601 1499.8525 06:37:27.56M 2015-11-03T06:37:40.978Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.470 34.600 1499.8534 06:37:27.77M 2015-11-03T06:37:41.163Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.467 34.598 1499.8508 06:37:28.00M 2015-11-03T06:37:41.363Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.468 34.598 1499.8513 06:37:28.18M 2015-11-03T06:37:41.568Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.469 34.599 1499.8527 06:37:28.38M 2015-11-03T06:37:41.773Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.469 34.599 1499.8525 06:37:28.58M 2015-11-03T06:37:41.973Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.469 34.599 1499.8530 06:37:28.78M 2015-11-03T06:37:42.178Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.469 34.599 1499.8536 06:37:29.00M 2015-11-03T06:37:42.378Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.469 34.599 1499.8545 06:37:29.20M 2015-11-03T06:37:42.583Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.469 34.598 1499.8547 06:37:29.40M 2015-11-03T06:37:42.788Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.469 34.599 1499.8550 06:37:29.60M 2015-11-03T06:37:42.988Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.469 34.599 1499.8555 06:37:29.80M 2015-11-03T06:37:43.193Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.469 34.598 1499.8553 06:37:30.02M 2015-11-03T06:37:43.393Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.469 34.598 1499.8557 06:37:30.22M 2015-11-03T06:37:43.598Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.470 34.599 1499.8557 06:37:30.41M 2015-11-03T06:37:43.798Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.470 34.599 1499.8563 06:37:30.61M 2015-11-03T06:37:44.003Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.470 34.599 1499.8578 06:37:30.81M 2015-11-03T06:37:44.208Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.471 34.600 1499.8585 06:37:31.03M 2015-11-03T06:37:44.408Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.471 34.600 1499.8588 06:37:31.23M 2015-11-03T06:37:44.613Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.472 34.600 1499.8601 06:37:31.43M 2015-11-03T06:37:44.813Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.472 34.601 1499.8606 06:37:31.63M 2015-11-03T06:37:45.018Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.473 34.601 1499.8613 06:37:31.83M 2015-11-03T06:37:45.223Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.474 34.603 1499.8623 06:37:32.05M 2015-11-03T06:37:45.444Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.474 34.603 1499.8616 06:37:32.25M 2015-11-03T06:37:45.628Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.474 34.603 1499.8619 06:37:32.46M 2015-11-03T06:37:45.833Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.474 34.603 1499.8622 06:37:32.64M 2015-11-03T06:37:46.033Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.474 34.602 1499.8617 06:37:32.84M 2015-11-03T06:37:46.238Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.474 34.603 1499.8612 06:37:33.06M 2015-11-03T06:37:46.439Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.473 34.602 1499.8605 06:37:33.26M 2015-11-03T06:37:46.643Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.473 34.601 1499.8593 06:37:33.46M 2015-11-03T06:37:46.848Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.472 34.600 1499.8591 06:37:33.66M 2015-11-03T06:37:47.048Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.471 34.600 1499.8575 06:37:33.86M 2015-11-03T06:37:47.253Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.471 34.600 1499.8575 06:37:34.07M 2015-11-03T06:37:47.453Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.472 34.601 1499.8579 06:37:34.27M 2015-11-03T06:37:47.664Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.472 34.601 1499.8589 06:37:34.47M 2015-11-03T06:37:47.864Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.471 34.599 1499.8574 06:37:34.67M 2015-11-03T06:37:48.064Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.470 34.598 1499.8574 06:37:34.87M 2015-11-03T06:37:48.269Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.470 34.598 1499.8573 06:37:35.09M 2015-11-03T06:37:48.474Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.469 34.597 1499.8557 06:37:35.29M 2015-11-03T06:37:48.674Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.472 34.600 1499.8597 06:37:35.49M 2015-11-03T06:37:48.874Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.473 34.601 1499.8606 06:37:35.68M 2015-11-03T06:37:49.079Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.474 34.602 1499.8616 06:37:35.88M 2015-11-03T06:37:49.284Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.475 34.603 1499.8634 06:37:36.10M 2015-11-03T06:37:49.484Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.476 34.604 1499.8647 06:37:36.30M 2015-11-03T06:37:49.689Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.477 34.605 1499.8661 06:37:36.50M 2015-11-03T06:37:49.909Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.478 34.606 1499.8672 06:37:36.70M 2015-11-03T06:37:50.099Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.479 34.607 1499.8687 06:37:36.92M 2015-11-03T06:37:50.299Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.480 34.607 1499.8695 06:37:37.12M 2015-11-03T06:37:50.504Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.480 34.608 1499.8691 06:37:37.32M 2015-11-03T06:37:50.704Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.480 34.608 1499.8680 06:37:37.52M 2015-11-03T06:37:50.909Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.479 34.608 1499.8682 06:37:37.72M 2015-11-03T06:37:51.109Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.479 34.608 1499.8678 06:37:37.92M 2015-11-03T06:37:51.314Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.479 34.608 1499.8683 06:37:38.13M 2015-11-03T06:37:51.514Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.479 34.607 1499.8676 06:37:38.33M 2015-11-03T06:37:51.719Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.478 34.607 1499.8672 06:37:38.53M 2015-11-03T06:37:51.924Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.478 34.606 1499.8668 06:37:38.73M 2015-11-03T06:37:52.124Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.477 34.606 1499.8669 06:37:38.93M 2015-11-03T06:37:52.329Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.476 34.605 1499.8657 06:37:39.15M 2015-11-03T06:37:52.534Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.479 34.608 1499.8683 06:37:39.35M 2015-11-03T06:37:52.734Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.480 34.609 1499.8688 06:37:39.55M 2015-11-03T06:37:52.939Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.480 34.609 1499.8682 06:37:39.75M 2015-11-03T06:37:53.139Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.480 34.609 1499.8679 06:37:39.94M 2015-11-03T06:37:53.344Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.480 34.609 1499.8684 06:37:40.16M 2015-11-03T06:37:53.544Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.480 34.609 1499.8691 06:37:40.36M 2015-11-03T06:37:53.749Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.480 34.610 1499.8696 06:37:40.56M 2015-11-03T06:37:53.954Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.481 34.610 1499.8700 06:37:40.76M 2015-11-03T06:37:54.159Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.480 34.610 1499.8685 06:37:40.96M 2015-11-03T06:37:54.374Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.480 34.609 1499.8673 06:37:41.18M 2015-11-03T06:37:54.559Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.482 34.612 1499.8701 06:37:41.39M 2015-11-03T06:37:54.764Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.483 34.613 1499.8704 06:37:41.57M 2015-11-03T06:37:54.969Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.484 34.614 1499.8712 06:37:41.78M 2015-11-03T06:37:55.174Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.486 34.616 1499.8722 06:37:41.97M 2015-11-03T06:37:55.374Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.486 34.616 1499.8721 06:37:42.19M 2015-11-03T06:37:55.574Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.486 34.616 1499.8715 06:37:42.39M 2015-11-03T06:37:55.779Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.485 34.615 1499.8708 06:37:42.59M 2015-11-03T06:37:55.984Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.484 34.615 1499.8699 06:37:42.79M 2015-11-03T06:37:56.189Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.483 34.614 1499.8684 06:37:43.01M 2015-11-03T06:37:56.389Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.484 34.615 1499.8688 06:37:43.21M 2015-11-03T06:37:56.589Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.482 34.613 1499.8654 06:37:43.41M 2015-11-03T06:37:56.794Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.483 34.613 1499.8665 06:37:43.60M 2015-11-03T06:37:56.994Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.483 34.614 1499.8667 06:37:43.80M 2015-11-03T06:37:57.199Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.483 34.613 1499.8657 06:37:44.02M 2015-11-03T06:37:57.404Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.482 34.613 1499.8640 06:37:44.22M 2015-11-03T06:37:57.604Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.485 34.616 1499.8677 06:37:44.42M 2015-11-03T06:37:57.835Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.486 34.616 1499.8691 06:37:44.62M 2015-11-03T06:37:58.014Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.483 34.613 1499.8658 06:37:44.82M 2015-11-03T06:37:58.219Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.482 34.612 1499.8638 06:37:45.04M 2015-11-03T06:37:58.419Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.481 34.611 1499.8624 06:37:45.24M 2015-11-03T06:37:58.624Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.480 34.610 1499.8615 06:37:45.44M 2015-11-03T06:37:58.839Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.479 34.609 1499.8604 06:37:45.64M 2015-11-03T06:37:59.029Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.478 34.608 1499.8585 06:37:45.85M 2015-11-03T06:37:59.234Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.477 34.607 1499.8568 06:37:46.05M 2015-11-03T06:37:59.434Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.476 34.606 1499.8555 06:37:46.25M 2015-11-03T06:37:59.639Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.476 34.606 1499.8547 06:37:46.45M 2015-11-03T06:37:59.839Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.480 34.611 1499.8608 06:37:46.65M