2015-11-03T06:33:00.166Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.497 34.625 1499.8866 06:32:46.96M 2015-11-03T06:33:00.371Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.496 34.624 1499.8873 06:32:47.18M 2015-11-03T06:33:00.571Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.496 34.624 1499.8865 06:32:47.38M 2015-11-03T06:33:00.776Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.495 34.623 1499.8856 06:32:47.58M 2015-11-03T06:33:00.981Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.495 34.623 1499.8855 06:32:47.78M 2015-11-03T06:33:01.181Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.495 34.622 1499.8867 06:32:48.98M 2015-11-03T06:33:01.386Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.495 34.622 1499.8861 06:32:48.19M 2015-11-03T06:33:01.591Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.494 34.622 1499.8848 06:32:48.39M 2015-11-03T06:33:01.791Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.494 34.622 1499.8827 06:32:48.59M 2015-11-03T06:33:01.991Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.493 34.622 1499.8812 06:32:48.79M 2015-11-03T06:33:02.196Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.492 34.621 1499.8793 06:32:49.01M 2015-11-03T06:33:02.401Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.494 34.623 1499.8820 06:32:49.21M 2015-11-03T06:33:02.601Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.494 34.623 1499.8818 06:32:49.41M 2015-11-03T06:33:02.806Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.494 34.623 1499.8817 06:32:49.61M 2015-11-03T06:33:03.006Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.494 34.623 1499.8810 06:32:49.81M 2015-11-03T06:33:03.216Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.494 34.623 1499.8812 06:32:50.02M 2015-11-03T06:33:03.416Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.494 34.624 1499.8796 06:32:50.22M 2015-11-03T06:33:03.616Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.494 34.624 1499.8795 06:32:50.42M 2015-11-03T06:33:03.821Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.495 34.624 1499.8806 06:32:50.62M 2015-11-03T06:33:04.042Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.495 34.624 1499.8807 06:32:50.82M 2015-11-03T06:33:04.227Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.494 34.624 1499.8795 06:32:51.05M 2015-11-03T06:33:04.431Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.493 34.623 1499.8789 06:32:51.24M 2015-11-03T06:33:04.631Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.493 34.622 1499.8787 06:32:51.44M 2015-11-03T06:33:04.838Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.492 34.621 1499.8784 06:32:51.63M 2015-11-03T06:33:05.041Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.492 34.621 1499.8785 06:32:51.83M 2015-11-03T06:33:05.242Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.491 34.620 1499.8773 06:32:52.05M 2015-11-03T06:33:05.446Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.491 34.620 1499.8771 06:32:52.25M 2015-11-03T06:33:05.646Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.490 34.619 1499.8765 06:32:52.45M 2015-11-03T06:33:05.852Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.490 34.619 1499.8760 06:32:52.65M 2015-11-03T06:33:06.056Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.489 34.617 1499.8754 06:32:52.85M 2015-11-03T06:33:06.256Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.488 34.617 1499.8756 06:32:53.07M 2015-11-03T06:33:06.461Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.488 34.617 1499.8754 06:32:53.27M 2015-11-03T06:33:06.661Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.492 34.621 1499.8804 06:32:53.47M 2015-11-03T06:33:06.867Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.493 34.621 1499.8811 06:32:53.67M 2015-11-03T06:33:07.071Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.493 34.622 1499.8813 06:32:53.86M 2015-11-03T06:33:07.272Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.494 34.622 1499.8813 06:32:54.08M 2015-11-03T06:33:07.476Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.494 34.622 1499.8816 06:32:54.28M 2015-11-03T06:33:07.676Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.495 34.623 1499.8826 06:32:54.48M 2015-11-03T06:33:07.882Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.495 34.623 1499.8831 06:32:54.68M 2015-11-03T06:33:08.083Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.496 34.624 1499.8845 06:32:54.88M 2015-11-03T06:33:08.292Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.496 34.624 1499.8834 06:32:55.10M 2015-11-03T06:33:08.507Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.495 34.624 1499.8826 06:32:55.30M 2015-11-03T06:33:08.692Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.495 34.624 1499.8813 06:32:55.51M 2015-11-03T06:33:08.897Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.495 34.624 1499.8810 06:32:55.69M 2015-11-03T06:33:09.102Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.495 34.624 1499.8807 06:32:55.89M 2015-11-03T06:33:09.302Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.496 34.625 1499.8810 06:32:56.11M 2015-11-03T06:33:09.507Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.496 34.625 1499.8812 06:32:56.31M 2015-11-03T06:33:09.707Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.495 34.625 1499.8807 06:32:56.51M 2015-11-03T06:33:09.912Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.495 34.625 1499.8804 06:32:56.71M 2015-11-03T06:33:10.117Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.494 34.624 1499.8793 06:32:56.91M 2015-11-03T06:33:10.318Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.494 34.624 1499.8798 06:32:57.13M 2015-11-03T06:33:10.522Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.494 34.623 1499.8792 06:32:57.32M 2015-11-03T06:33:10.727Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.494 34.623 1499.8798 06:32:57.53M 2015-11-03T06:33:10.927Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.494 34.623 1499.8793 06:32:57.73M 2015-11-03T06:33:11.127Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.494 34.623 1499.8795 06:32:57.92M 2015-11-03T06:33:11.332Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.493 34.622 1499.8804 06:32:58.14M 2015-11-03T06:33:11.537Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.494 34.622 1499.8823 06:32:58.34M 2015-11-03T06:33:11.737Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.494 34.622 1499.8838 06:32:58.54M 2015-11-03T06:33:11.942Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.493 34.621 1499.8846 06:32:58.74M 2015-11-03T06:33:12.147Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.493 34.620 1499.8843 06:32:58.94M 2015-11-03T06:33:12.347Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.492 34.618 1499.8840 06:32:59.16M 2015-11-03T06:33:12.552Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.491 34.617 1499.8837 06:32:59.35M 2015-11-03T06:33:12.752Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.491 34.617 1499.8842 06:32:59.56M 2015-11-03T06:33:12.977Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.491 34.617 1499.8845 06:32:59.75M 2015-11-03T06:33:13.162Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.491 34.618 1499.8855 06:32:59.97M 2015-11-03T06:33:13.363Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.492 34.618 1499.8857 06:33:00.17M 2015-11-03T06:33:13.582Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.492 34.619 1499.8865 06:33:00.37M 2015-11-03T06:33:13.772Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.492 34.618 1499.8862 06:33:00.57M 2015-11-03T06:33:13.972Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.491 34.618 1499.8855 06:33:00.77M 2015-11-03T06:33:14.177Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.491 34.618 1499.8856 06:33:00.97M 2015-11-03T06:33:14.382Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.491 34.617 1499.8838 06:33:01.19M 2015-11-03T06:33:14.582Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.490 34.617 1499.8827 06:33:01.39M 2015-11-03T06:33:14.787Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.490 34.617 1499.8817 06:33:01.58M 2015-11-03T06:33:14.987Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.490 34.617 1499.8802 06:33:01.79M 2015-11-03T06:33:15.192Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.490 34.617 1499.8795 06:33:02.00M 2015-11-03T06:33:15.398Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.489 34.617 1499.8783 06:33:02.20M 2015-11-03T06:33:15.592Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.489 34.617 1499.8785 06:33:02.40M 2015-11-03T06:33:15.802Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.489 34.617 1499.8766 06:33:02.60M 2015-11-03T06:33:16.002Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.489 34.617 1499.8763 06:33:02.80M 2015-11-03T06:33:16.202Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.488 34.617 1499.8752 06:33:03.02M 2015-11-03T06:33:16.412Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.488 34.617 1499.8750 06:33:03.22M 2015-11-03T06:33:16.612Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.488 34.616 1499.8752 06:33:03.42M 2015-11-03T06:33:16.817Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.488 34.617 1499.8751 06:33:03.62M 2015-11-03T06:33:17.017Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.488 34.617 1499.8754 06:33:03.82M 2015-11-03T06:33:17.222Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.488 34.617 1499.8750 06:33:04.03M 2015-11-03T06:33:17.442Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.489 34.617 1499.8755 06:33:04.23M 2015-11-03T06:33:17.627Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.489 34.620 1499.8683 06:33:04.45M 2015-11-03T06:33:17.832Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.489 34.620 1499.8672 06:33:04.63M 2015-11-03T06:33:18.032Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.489 34.621 1499.8676 06:33:04.83M 2015-11-03T06:33:18.237Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.490 34.622 1499.8674 06:33:05.05M 2015-11-03T06:33:18.442Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.490 34.622 1499.8674 06:33:05.25M 2015-11-03T06:33:18.642Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.490 34.622 1499.8668 06:33:05.45M 2015-11-03T06:33:18.847Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.489 34.622 1499.8671 06:33:05.65M 2015-11-03T06:33:19.052Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.489 34.621 1499.8666 06:33:05.84M 2015-11-03T06:33:19.252Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.492 34.624 1499.8716 06:33:06.06M 2015-11-03T06:33:19.457Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.489 34.620 1499.8685 06:33:06.26M 2015-11-03T06:33:19.657Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.488 34.619 1499.8687 06:33:06.46M 2015-11-03T06:33:19.862Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.487 34.618 1499.8684 06:33:06.66M 2015-11-03T06:33:20.062Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.487 34.618 1499.8690 06:33:06.86M 2015-11-03T06:33:20.267Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.487 34.617 1499.8696 06:33:07.08M 2015-11-03T06:33:20.472Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.486 34.617 1499.8699 06:33:07.28M 2015-11-03T06:33:20.672Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.486 34.616 1499.8699 06:33:07.48M 2015-11-03T06:33:20.872Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.486 34.615 1499.8732 06:33:07.68M 2015-11-03T06:33:21.077Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.488 34.617 1499.8749 06:33:07.87M 2015-11-03T06:33:21.277Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.487 34.616 1499.8746 06:33:08.09M 2015-11-03T06:33:21.482Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.487 34.616 1499.8745 06:33:08.29M 2015-11-03T06:33:21.687Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.486 34.615 1499.8745 06:33:08.49M 2015-11-03T06:33:21.907Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.485 34.614 1499.8741 06:33:08.69M 2015-11-03T06:33:22.092Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.485 34.613 1499.8743 06:33:08.91M 2015-11-03T06:33:22.297Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.485 34.613 1499.8746 06:33:09.11M 2015-11-03T06:33:22.497Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.484 34.612 1499.8730 06:33:09.31M 2015-11-03T06:33:22.702Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.484 34.613 1499.8733 06:33:09.50M 2015-11-03T06:33:22.907Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.483 34.611 1499.8710 06:33:09.70M 2015-11-03T06:33:23.107Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.483 34.611 1499.8702 06:33:09.90M 2015-11-03T06:33:23.312Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.482 34.611 1499.8702 06:33:10.12M 2015-11-03T06:33:23.517Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.482 34.611 1499.8698 06:33:10.32M 2015-11-03T06:33:23.717Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.482 34.611 1499.8689 06:33:10.52M 2015-11-03T06:33:23.922Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.481 34.610 1499.8682 06:33:10.72M 2015-11-03T06:33:24.122Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.482 34.611 1499.8700 06:33:10.92M 2015-11-03T06:33:24.327Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.482 34.611 1499.8695 06:33:11.14M 2015-11-03T06:33:24.532Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.483 34.611 1499.8691 06:33:11.34M 2015-11-03T06:33:24.732Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.483 34.611 1499.8700 06:33:11.54M 2015-11-03T06:33:24.932Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.483 34.612 1499.8702 06:33:11.73M 2015-11-03T06:33:25.137Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.484 34.613 1499.8700 06:33:11.93M 2015-11-03T06:33:25.342Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.484 34.613 1499.8694 06:33:12.15M 2015-11-03T06:33:25.547Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.484 34.614 1499.8702 06:33:12.35M 2015-11-03T06:33:25.747Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.487 34.616 1499.8740 06:33:12.55M 2015-11-03T06:33:25.947Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.487 34.617 1499.8739 06:33:12.75M 2015-11-03T06:33:26.157Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.487 34.616 1499.8739 06:33:12.95M 2015-11-03T06:33:26.372Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.487 34.616 1499.8740 06:33:13.17M 2015-11-03T06:33:26.557Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.486 34.615 1499.8737 06:33:13.38M 2015-11-03T06:33:26.762Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.486 34.615 1499.8745 06:33:13.56M 2015-11-03T06:33:26.967Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.487 34.615 1499.8745 06:33:13.76M 2015-11-03T06:33:27.167Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.481 34.610 1499.8680 06:33:13.96M 2015-11-03T06:33:27.372Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.480 34.609 1499.8668 06:33:14.18M 2015-11-03T06:33:27.588Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.479 34.608 1499.8669 06:33:14.38M 2015-11-03T06:33:27.777Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.481 34.609 1499.8690 06:33:14.58M 2015-11-03T06:33:27.982Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.480 34.609 1499.8694 06:33:14.78M 2015-11-03T06:33:28.182Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.480 34.608 1499.8696 06:33:15.00M 2015-11-03T06:33:28.387Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.483 34.610 1499.8740 06:33:15.20M 2015-11-03T06:33:28.592Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.478 34.606 1499.8690 06:33:15.39M 2015-11-03T06:33:28.797Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.477 34.605 1499.8680 06:33:15.60M 2015-11-03T06:33:28.997Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.477 34.605 1499.8668 06:33:15.80M 2015-11-03T06:33:29.197Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.477 34.605 1499.8661 06:33:16.01M 2015-11-03T06:33:29.402Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.476 34.604 1499.8644 06:33:16.21M 2015-11-03T06:33:29.607Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.476 34.604 1499.8636 06:33:16.41M 2015-11-03T06:33:29.807Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.475 34.603 1499.8635 06:33:16.61M 2015-11-03T06:33:30.013Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.475 34.603 1499.8624 06:33:16.81M 2015-11-03T06:33:30.218Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.471 34.600 1499.8585 06:33:17.03M 2015-11-03T06:33:30.418Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.471 34.600 1499.8588 06:33:17.23M 2015-11-03T06:33:30.622Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.471 34.600 1499.8579 06:33:17.43M 2015-11-03T06:33:30.842Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.471 34.600 1499.8562 06:33:17.63M 2015-11-03T06:33:31.027Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.471 34.600 1499.8562 06:33:17.84M 2015-11-03T06:33:31.227Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.471 34.600 1499.8552 06:33:18.04M 2015-11-03T06:33:31.432Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.471 34.601 1499.8550 06:33:18.24M 2015-11-03T06:33:31.638Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.471 34.601 1499.8556 06:33:18.44M 2015-11-03T06:33:31.838Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.472 34.602 1499.8568 06:33:18.64M 2015-11-03T06:33:32.042Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.473 34.603 1499.8583 06:33:18.84M 2015-11-03T06:33:32.248Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.474 34.603 1499.8590 06:33:19.06M 2015-11-03T06:33:32.453Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.475 34.604 1499.8596 06:33:19.26M 2015-11-03T06:33:32.653Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.476 34.605 1499.8600 06:33:19.46M 2015-11-03T06:33:32.853Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.477 34.606 1499.8605 06:33:19.65M 2015-11-03T06:33:33.058Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.477 34.606 1499.8608 06:33:19.85M 2015-11-03T06:33:33.258Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.478 34.607 1499.8617 06:33:20.07M 2015-11-03T06:33:33.474Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.478 34.607 1499.8616 06:33:20.27M 2015-11-03T06:33:33.668Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.478 34.607 1499.8613 06:33:20.47M 2015-11-03T06:33:33.868Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.477 34.607 1499.8606 06:33:20.67M 2015-11-03T06:33:34.073Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.477 34.606 1499.8604 06:33:20.87M 2015-11-03T06:33:34.273Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.477 34.606 1499.8605 06:33:21.09M 2015-11-03T06:33:34.478Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.476 34.606 1499.8613 06:33:21.28M 2015-11-03T06:33:34.683Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.476 34.606 1499.8605 06:33:21.48M 2015-11-03T06:33:34.883Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.476 34.605 1499.8602 06:33:21.68M 2015-11-03T06:33:35.088Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.476 34.605 1499.8597 06:33:21.88M 2015-11-03T06:33:35.308Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.475 34.605 1499.8599 06:33:22.10M 2015-11-03T06:33:35.493Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.476 34.605 1499.8591 06:33:22.32M 2015-11-03T06:33:35.698Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.476 34.606 1499.8604 06:33:22.50M 2015-11-03T06:33:35.898Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.475 34.605 1499.8597 06:33:22.70M 2015-11-03T06:33:36.103Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.475 34.606 1499.8594 06:33:22.90M 2015-11-03T06:33:36.308Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.476 34.606 1499.8594 06:33:23.12M 2015-11-03T06:33:36.508Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.476 34.606 1499.8596 06:33:23.32M 2015-11-03T06:33:36.713Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.477 34.607 1499.8611 06:33:23.51M 2015-11-03T06:33:36.913Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.478 34.608 1499.8629 06:33:23.72M 2015-11-03T06:33:37.118Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.479 34.609 1499.8636 06:33:23.91M 2015-11-03T06:33:37.318Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.479 34.609 1499.8645 06:33:24.13M 2015-11-03T06:33:37.523Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.480 34.610 1499.8651 06:33:24.33M 2015-11-03T06:33:37.728Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.480 34.610 1499.8665 06:33:24.53M 2015-11-03T06:33:37.933Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.480 34.610 1499.8671 06:33:24.73M 2015-11-03T06:33:38.133Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.480 34.610 1499.8676 06:33:24.93M 2015-11-03T06:33:38.333Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.480 34.610 1499.8673 06:33:25.15M 2015-11-03T06:33:38.538Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.480 34.610 1499.8669 06:33:25.34M 2015-11-03T06:33:38.743Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.479 34.609 1499.8658 06:33:25.54M 2015-11-03T06:33:38.948Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.479 34.608 1499.8649 06:33:25.74M 2015-11-03T06:33:39.148Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.478 34.607 1499.8652 06:33:25.94M 2015-11-03T06:33:39.353Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.477 34.606 1499.8650 06:33:26.16M 2015-11-03T06:33:39.553Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.476 34.605 1499.8646 06:33:26.36M 2015-11-03T06:33:39.773Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.475 34.604 1499.8636 06:33:26.56M 2015-11-03T06:33:39.963Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.473 34.602 1499.8615 06:33:26.78M 2015-11-03T06:33:40.163Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.472 34.601 1499.8607 06:33:26.96M 2015-11-03T06:33:40.368Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.472 34.601 1499.8596 06:33:27.18M 2015-11-03T06:33:40.568Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.471 34.600 1499.8585 06:33:27.37M 2015-11-03T06:33:40.773Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.470 34.599 1499.8574 06:33:27.57M 2015-11-03T06:33:40.973Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.470 34.599 1499.8567 06:33:27.77M 2015-11-03T06:33:41.178Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.469 34.598 1499.8566 06:33:27.97M 2015-11-03T06:33:41.383Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.470 34.599 1499.8571 06:33:28.19M 2015-11-03T06:33:41.588Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.470 34.599 1499.8575 06:33:28.39M 2015-11-03T06:33:41.788Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.470 34.599 1499.8584 06:33:28.59M 2015-11-03T06:33:41.993Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.471 34.600 1499.8588 06:33:28.79M 2015-11-03T06:33:42.193Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.472 34.601 1499.8577 06:33:29.01M 2015-11-03T06:33:42.398Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.472 34.601 1499.8571 06:33:29.21M 2015-11-03T06:33:42.599Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.476 34.605 1499.8612 06:33:29.41M 2015-11-03T06:33:42.803Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.476 34.605 1499.8606 06:33:29.60M 2015-11-03T06:33:43.003Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.475 34.604 1499.8615 06:33:29.80M 2015-11-03T06:33:43.208Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.475 34.604 1499.8601 06:33:30.02M 2015-11-03T06:33:43.428Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.474 34.603 1499.8584 06:33:30.22M 2015-11-03T06:33:43.613Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.474 34.603 1499.8579 06:33:30.42M 2015-11-03T06:33:43.818Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.473 34.603 1499.8572 06:33:30.62M 2015-11-03T06:33:44.023Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.474 34.603 1499.8569 06:33:30.82M 2015-11-03T06:33:44.243Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.473 34.603 1499.8552 06:33:31.04M 2015-11-03T06:33:44.428Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.473 34.603 1499.8536 06:33:31.25M 2015-11-03T06:33:44.633Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.472 34.603 1499.8521 06:33:31.43M 2015-11-03T06:33:44.833Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.471 34.602 1499.8506 06:33:31.64M 2015-11-03T06:33:45.033Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.470 34.602 1499.8492 06:33:31.83M 2015-11-03T06:33:45.252Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.470 34.601 1499.8486 06:33:32.05M 2015-11-03T06:33:45.443Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.469 34.600 1499.8473 06:33:32.25M 2015-11-03T06:33:45.643Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.468 34.600 1499.8462 06:33:32.45M 2015-11-03T06:33:45.848Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.467 34.599 1499.8451 06:33:32.65M 2015-11-03T06:33:46.053Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.467 34.599 1499.8444 06:33:32.85M 2015-11-03T06:33:46.253Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.467 34.599 1499.8438 06:33:33.07M 2015-11-03T06:33:46.458Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.467 34.599 1499.8444 06:33:33.27M 2015-11-03T06:33:46.663Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.467 34.598 1499.8444 06:33:33.46M 2015-11-03T06:33:46.863Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.467 34.598 1499.8453 06:33:33.67M 2015-11-03T06:33:47.063Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.467 34.598 1499.8457 06:33:33.86M 2015-11-03T06:33:47.268Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.466 34.598 1499.8457 06:33:34.08M 2015-11-03T06:33:47.473Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.467 34.598 1499.8466 06:33:34.28M 2015-11-03T06:33:47.678Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.466 34.598 1499.8457 06:33:34.48M 2015-11-03T06:33:47.878Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.466 34.598 1499.8463 06:33:34.68M 2015-11-03T06:33:48.083Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.467 34.598 1499.8470 06:33:34.88M 2015-11-03T06:33:48.283Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.463 34.595 1499.8424 06:33:35.10M 2015-11-03T06:33:48.488Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.462 34.594 1499.8417 06:33:35.30M 2015-11-03T06:33:48.708Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.462 34.594 1499.8411 06:33:35.50M 2015-11-03T06:33:48.893Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.461 34.594 1499.8413 06:33:35.71M 2015-11-03T06:33:49.098Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.461 34.593 1499.8411 06:33:35.89M 2015-11-03T06:33:49.298Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.461 34.593 1499.8407 06:33:36.11M 2015-11-03T06:33:49.498Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.461 34.593 1499.8416 06:33:36.31M 2015-11-03T06:33:49.703Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.461 34.593 1499.8412 06:33:36.51M 2015-11-03T06:33:49.913Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.461 34.593 1499.8413 06:33:36.71M 2015-11-03T06:33:50.108Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.462 34.594 1499.8420 06:33:36.91M 2015-11-03T06:33:50.313Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.462 34.594 1499.8429 06:33:37.12M 2015-11-03T06:33:50.518Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.462 34.594 1499.8429 06:33:37.32M 2015-11-03T06:33:50.751Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.462 34.594 1499.8440 06:33:37.52M 2015-11-03T06:33:50.923Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.463 34.594 1499.8440 06:33:37.72M 2015-11-03T06:33:51.128Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.463 34.594 1499.8448 06:33:37.92M 2015-11-03T06:33:51.328Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.463 34.594 1499.8466 06:33:38.14M 2015-11-03T06:33:51.533Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.464 34.594 1499.8478 06:33:38.34M 2015-11-03T06:33:51.733Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.464 34.594 1499.8490 06:33:38.54M 2015-11-03T06:33:51.938Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.464 34.594 1499.8492 06:33:38.74M 2015-11-03T06:33:52.138Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.464 34.594 1499.8495 06:33:38.94M 2015-11-03T06:33:52.343Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.464 34.594 1499.8485 06:33:39.15M 2015-11-03T06:33:52.548Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.464 34.594 1499.8483 06:33:39.35M 2015-11-03T06:33:52.753Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.464 34.594 1499.8477 06:33:39.55M 2015-11-03T06:33:52.953Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.464 34.594 1499.8486 06:33:39.75M 2015-11-03T06:33:53.174Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.464 34.594 1499.8478 06:33:39.95M 2015-11-03T06:33:53.364Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.464 34.594 1499.8480 06:33:40.19M 2015-11-03T06:33:53.563Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.464 34.594 1499.8486 06:33:40.37M 2015-11-03T06:33:53.768Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.464 34.594 1499.8489 06:33:40.57M 2015-11-03T06:33:53.968Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.465 34.595 1499.8488 06:33:40.77M 2015-11-03T06:33:54.173Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.464 34.595 1499.8473 06:33:40.97M 2015-11-03T06:33:54.373Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.467 34.597 1499.8505 06:33:41.19M 2015-11-03T06:33:54.579Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.467 34.597 1499.8508 06:33:41.38M 2015-11-03T06:33:54.784Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.467 34.597 1499.8511 06:33:41.58M 2015-11-03T06:33:54.984Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.468 34.598 1499.8514 06:33:41.78M 2015-11-03T06:33:55.189Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.468 34.598 1499.8508 06:33:42.00M 2015-11-03T06:33:55.389Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.467 34.597 1499.8510 06:33:42.20M 2015-11-03T06:33:55.598Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.468 34.598 1499.8514 06:33:42.40M 2015-11-03T06:33:55.794Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.468 34.598 1499.8523 06:33:42.60M 2015-11-03T06:33:55.999Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.468 34.598 1499.8523 06:33:42.80M 2015-11-03T06:33:56.204Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.468 34.598 1499.8524 06:33:43.02M 2015-11-03T06:33:56.404Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.468 34.598 1499.8523 06:33:43.22M 2015-11-03T06:33:56.614Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.468 34.598 1499.8527 06:33:43.41M 2015-11-03T06:33:56.814Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.468 34.598 1499.8516 06:33:43.62M 2015-11-03T06:33:57.019Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.468 34.598 1499.8517 06:33:43.81M 2015-11-03T06:33:57.219Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.468 34.598 1499.8521 06:33:44.03M 2015-11-03T06:33:57.424Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.468 34.598 1499.8516 06:33:44.23M 2015-11-03T06:33:57.644Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.469 34.598 1499.8517 06:33:44.43M 2015-11-03T06:33:57.829Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.468 34.598 1499.8519 06:33:44.65M 2015-11-03T06:33:58.029Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.468 34.598 1499.8524 06:33:44.83M 2015-11-03T06:33:58.234Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.468 34.598 1499.8535 06:33:45.05M 2015-11-03T06:33:58.439Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.468 34.598 1499.8535 06:33:45.25M 2015-11-03T06:33:58.652Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.468 34.597 1499.8533 06:33:45.45M 2015-11-03T06:33:58.844Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.468 34.596 1499.8540 06:33:45.64M 2015-11-03T06:33:59.044Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.467 34.595 1499.8542 06:33:45.84M 2015-11-03T06:33:59.249Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.466 34.595 1499.8538 06:33:46.06M 2015-11-03T06:33:59.454Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.466 34.595 1499.8542 06:33:46.26M 2015-11-03T06:33:59.654Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.466 34.594 1499.8538 06:33:46.46M 2015-11-03T06:33:59.859Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.466 34.594 1499.8544 06:33:46.66M