2015-11-03T06:32:00.069Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.480 34.610 1499.8650 06:31:46.86M 2015-11-03T06:32:00.269Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.480 34.610 1499.8634 06:31:47.08M 2015-11-03T06:32:00.474Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.479 34.609 1499.8633 06:31:47.28M 2015-11-03T06:32:00.679Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.479 34.609 1499.8621 06:31:47.48M 2015-11-03T06:32:00.880Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.479 34.610 1499.8617 06:31:47.68M 2015-11-03T06:32:01.084Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.476 34.606 1499.8568 06:31:47.88M 2015-11-03T06:32:01.290Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.476 34.607 1499.8567 06:31:48.09M 2015-11-03T06:32:01.509Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.476 34.607 1499.8563 06:31:48.29M 2015-11-03T06:32:01.694Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.476 34.607 1499.8571 06:31:48.51M 2015-11-03T06:32:01.899Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.477 34.608 1499.8580 06:31:48.69M 2015-11-03T06:32:02.099Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.478 34.609 1499.8584 06:31:48.89M 2015-11-03T06:32:02.304Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.478 34.609 1499.8590 06:31:49.11M 2015-11-03T06:32:02.509Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.478 34.609 1499.8594 06:31:49.31M 2015-11-03T06:32:02.709Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.479 34.610 1499.8604 06:31:49.51M 2015-11-03T06:32:02.914Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.480 34.610 1499.8621 06:31:49.71M 2015-11-03T06:32:03.114Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.481 34.611 1499.8624 06:31:49.91M 2015-11-03T06:32:03.319Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.481 34.612 1499.8621 06:31:50.12M 2015-11-03T06:32:03.524Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.482 34.613 1499.8621 06:31:50.32M 2015-11-03T06:32:03.724Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.483 34.613 1499.8640 06:31:50.52M 2015-11-03T06:32:03.929Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.483 34.614 1499.8646 06:31:50.72M 2015-11-03T06:32:04.129Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.484 34.614 1499.8652 06:31:50.92M 2015-11-03T06:32:04.334Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.484 34.614 1499.8662 06:31:51.14M 2015-11-03T06:32:04.534Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.483 34.613 1499.8662 06:31:51.34M 2015-11-03T06:32:04.739Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.483 34.613 1499.8668 06:31:51.54M 2015-11-03T06:32:04.944Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.483 34.613 1499.8682 06:31:51.74M 2015-11-03T06:32:05.149Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.483 34.612 1499.8684 06:31:51.94M 2015-11-03T06:32:05.349Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.482 34.611 1499.8674 06:31:52.16M 2015-11-03T06:32:05.549Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.482 34.611 1499.8687 06:31:52.35M 2015-11-03T06:32:05.754Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.482 34.611 1499.8690 06:31:52.55M 2015-11-03T06:32:05.974Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.482 34.611 1499.8691 06:31:52.75M 2015-11-03T06:32:06.160Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.482 34.611 1499.8688 06:31:52.97M 2015-11-03T06:32:06.364Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.481 34.611 1499.8684 06:31:53.17M 2015-11-03T06:32:06.569Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.481 34.610 1499.8693 06:31:53.37M 2015-11-03T06:32:06.788Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.481 34.610 1499.8695 06:31:53.57M 2015-11-03T06:32:06.974Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.481 34.610 1499.8690 06:31:53.77M 2015-11-03T06:32:07.174Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.481 34.610 1499.8690 06:31:53.97M 2015-11-03T06:32:07.379Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.481 34.610 1499.8688 06:31:54.18M 2015-11-03T06:32:07.579Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.481 34.611 1499.8689 06:31:54.38M 2015-11-03T06:32:07.784Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.481 34.611 1499.8680 06:31:54.58M 2015-11-03T06:32:07.989Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.481 34.611 1499.8676 06:31:54.78M 2015-11-03T06:32:08.194Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.481 34.611 1499.8676 06:31:55.00M 2015-11-03T06:32:08.394Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.482 34.610 1499.8708 06:31:55.20M 2015-11-03T06:32:08.594Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.481 34.610 1499.8708 06:31:55.40M 2015-11-03T06:32:08.799Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.481 34.609 1499.8700 06:31:55.60M 2015-11-03T06:32:09.004Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.480 34.609 1499.8704 06:31:55.80M 2015-11-03T06:32:09.204Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.480 34.608 1499.8688 06:31:56.02M 2015-11-03T06:32:09.409Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.480 34.611 1499.8622 06:31:56.22M 2015-11-03T06:32:09.612Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.480 34.612 1499.8621 06:31:56.41M 2015-11-03T06:32:09.814Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.480 34.612 1499.8604 06:31:56.61M 2015-11-03T06:32:10.014Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.480 34.612 1499.8589 06:31:56.81M 2015-11-03T06:32:10.224Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.480 34.613 1499.8584 06:31:57.03M 2015-11-03T06:32:10.440Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.480 34.613 1499.8579 06:31:57.23M 2015-11-03T06:32:10.629Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.480 34.613 1499.8582 06:31:57.44M 2015-11-03T06:32:10.829Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.481 34.613 1499.8573 06:31:57.63M 2015-11-03T06:32:11.034Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.481 34.613 1499.8582 06:31:57.83M 2015-11-03T06:32:11.234Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.481 34.613 1499.8593 06:31:58.05M 2015-11-03T06:32:11.440Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.479 34.611 1499.8573 06:31:58.24M 2015-11-03T06:32:11.644Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.479 34.611 1499.8577 06:31:58.44M 2015-11-03T06:32:11.844Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.479 34.611 1499.8578 06:31:58.64M 2015-11-03T06:32:12.044Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.479 34.611 1499.8586 06:31:58.84M 2015-11-03T06:32:12.249Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.480 34.611 1499.8602 06:31:59.06M 2015-11-03T06:32:12.454Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.480 34.611 1499.8608 06:31:59.26M 2015-11-03T06:32:12.659Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.479 34.610 1499.8602 06:31:59.46M 2015-11-03T06:32:12.864Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.478 34.609 1499.8599 06:31:59.66M 2015-11-03T06:32:13.064Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.482 34.612 1499.8654 06:31:59.86M 2015-11-03T06:32:13.264Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.476 34.606 1499.8579 06:32:00.08M 2015-11-03T06:32:13.469Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.475 34.605 1499.8568 06:32:00.27M 2015-11-03T06:32:13.678Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.475 34.605 1499.8562 06:32:00.47M 2015-11-03T06:32:13.874Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.474 34.604 1499.8555 06:32:00.67M 2015-11-03T06:32:14.079Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.473 34.604 1499.8547 06:32:00.87M 2015-11-03T06:32:14.279Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.473 34.603 1499.8547 06:32:01.09M 2015-11-03T06:32:14.484Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.472 34.600 1499.8591 06:32:01.28M 2015-11-03T06:32:14.684Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.471 34.599 1499.8588 06:32:01.49M 2015-11-03T06:32:14.909Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.471 34.599 1499.8583 06:32:01.68M 2015-11-03T06:32:15.094Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.470 34.599 1499.8584 06:32:01.90M 2015-11-03T06:32:15.299Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.470 34.598 1499.8584 06:32:02.10M 2015-11-03T06:32:15.499Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.469 34.598 1499.8569 06:32:02.30M 2015-11-03T06:32:15.704Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.469 34.597 1499.8572 06:32:02.50M 2015-11-03T06:32:15.905Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.473 34.601 1499.8632 06:32:02.70M 2015-11-03T06:32:16.109Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.474 34.602 1499.8635 06:32:02.90M 2015-11-03T06:32:16.309Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.474 34.602 1499.8630 06:32:03.12M 2015-11-03T06:32:16.514Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.474 34.602 1499.8627 06:32:03.32M 2015-11-03T06:32:16.723Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.475 34.603 1499.8629 06:32:03.52M 2015-11-03T06:32:16.920Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.476 34.604 1499.8632 06:32:03.72M 2015-11-03T06:32:17.124Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.472 34.601 1499.8591 06:32:03.92M 2015-11-03T06:32:17.324Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.475 34.604 1499.8612 06:32:04.14M 2015-11-03T06:32:17.531Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.476 34.605 1499.8616 06:32:04.33M 2015-11-03T06:32:17.734Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.477 34.606 1499.8628 06:32:04.53M 2015-11-03T06:32:17.934Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.473 34.603 1499.8580 06:32:04.73M 2015-11-03T06:32:18.140Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.472 34.602 1499.8566 06:32:04.93M 2015-11-03T06:32:18.344Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.471 34.601 1499.8566 06:32:05.15M 2015-11-03T06:32:18.544Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.471 34.600 1499.8561 06:32:05.35M 2015-11-03T06:32:18.749Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.470 34.600 1499.8560 06:32:05.55M 2015-11-03T06:32:18.949Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.470 34.600 1499.8541 06:32:05.75M 2015-11-03T06:32:19.154Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.470 34.600 1499.8530 06:32:05.94M 2015-11-03T06:32:19.374Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.469 34.600 1499.8518 06:32:06.16M 2015-11-03T06:32:19.559Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.470 34.601 1499.8519 06:32:06.38M 2015-11-03T06:32:19.759Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.470 34.601 1499.8519 06:32:06.56M 2015-11-03T06:32:19.969Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.470 34.601 1499.8523 06:32:06.76M 2015-11-03T06:32:20.169Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.468 34.599 1499.8502 06:32:06.96M 2015-11-03T06:32:20.370Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.468 34.599 1499.8500 06:32:07.18M 2015-11-03T06:32:20.574Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.463 34.594 1499.8450 06:32:07.38M 2015-11-03T06:32:20.780Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.463 34.594 1499.8456 06:32:07.58M 2015-11-03T06:32:20.985Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.464 34.595 1499.8458 06:32:07.78M 2015-11-03T06:32:21.185Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.463 34.594 1499.8459 06:32:08.00M 2015-11-03T06:32:21.389Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.463 34.595 1499.8450 06:32:08.19M 2015-11-03T06:32:21.589Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.464 34.595 1499.8455 06:32:08.39M 2015-11-03T06:32:21.795Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.464 34.595 1499.8457 06:32:08.59M 2015-11-03T06:32:21.995Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.464 34.595 1499.8455 06:32:08.79M 2015-11-03T06:32:22.200Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.463 34.594 1499.8451 06:32:09.01M 2015-11-03T06:32:22.405Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.463 34.595 1499.8448 06:32:09.21M 2015-11-03T06:32:22.605Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.463 34.594 1499.8452 06:32:09.41M 2015-11-03T06:32:22.810Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.463 34.594 1499.8448 06:32:09.61M 2015-11-03T06:32:23.010Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.463 34.594 1499.8457 06:32:09.80M 2015-11-03T06:32:23.215Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.463 34.594 1499.8462 06:32:10.02M 2015-11-03T06:32:23.415Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.464 34.594 1499.8475 06:32:10.22M 2015-11-03T06:32:23.620Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.464 34.595 1499.8470 06:32:10.42M 2015-11-03T06:32:23.840Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.463 34.594 1499.8469 06:32:10.62M 2015-11-03T06:32:24.025Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.463 34.594 1499.8467 06:32:10.84M 2015-11-03T06:32:24.230Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.464 34.594 1499.8473 06:32:11.04M 2015-11-03T06:32:24.435Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.464 34.594 1499.8472 06:32:11.24M 2015-11-03T06:32:24.635Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.464 34.594 1499.8470 06:32:11.44M 2015-11-03T06:32:24.840Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.463 34.594 1499.8461 06:32:11.64M 2015-11-03T06:32:25.040Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.464 34.594 1499.8467 06:32:11.83M 2015-11-03T06:32:25.245Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.465 34.595 1499.8483 06:32:12.05M 2015-11-03T06:32:25.455Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.466 34.596 1499.8490 06:32:12.25M 2015-11-03T06:32:25.650Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.467 34.597 1499.8500 06:32:12.45M 2015-11-03T06:32:25.855Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.468 34.598 1499.8516 06:32:12.65M 2015-11-03T06:32:26.055Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.469 34.599 1499.8527 06:32:12.85M 2015-11-03T06:32:26.270Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.470 34.600 1499.8533 06:32:13.07M 2015-11-03T06:32:26.465Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.472 34.602 1499.8552 06:32:13.27M 2015-11-03T06:32:26.665Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.465 34.596 1499.8477 06:32:13.47M 2015-11-03T06:32:26.870Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.466 34.596 1499.8478 06:32:13.67M 2015-11-03T06:32:27.075Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.466 34.596 1499.8483 06:32:13.87M 2015-11-03T06:32:27.275Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.467 34.597 1499.8496 06:32:14.09M 2015-11-03T06:32:27.480Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.469 34.599 1499.8518 06:32:14.28M 2015-11-03T06:32:27.680Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.469 34.599 1499.8516 06:32:14.48M 2015-11-03T06:32:27.885Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.470 34.600 1499.8521 06:32:14.68M 2015-11-03T06:32:28.085Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.470 34.600 1499.8524 06:32:14.88M 2015-11-03T06:32:28.310Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.471 34.601 1499.8534 06:32:15.10M 2015-11-03T06:32:28.490Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.471 34.601 1499.8541 06:32:15.32M 2015-11-03T06:32:28.695Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.471 34.600 1499.8540 06:32:15.49M 2015-11-03T06:32:28.915Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.470 34.600 1499.8536 06:32:15.69M 2015-11-03T06:32:29.105Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.470 34.600 1499.8536 06:32:15.89M 2015-11-03T06:32:29.308Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.470 34.600 1499.8528 06:32:16.11M 2015-11-03T06:32:29.510Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.470 34.600 1499.8525 06:32:16.31M 2015-11-03T06:32:29.715Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.469 34.599 1499.8517 06:32:16.51M 2015-11-03T06:32:29.915Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.469 34.599 1499.8516 06:32:16.71M 2015-11-03T06:32:30.115Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.469 34.599 1499.8518 06:32:16.91M 2015-11-03T06:32:30.320Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.469 34.600 1499.8512 06:32:17.13M 2015-11-03T06:32:30.525Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.469 34.599 1499.8513 06:32:17.33M 2015-11-03T06:32:30.725Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.468 34.599 1499.8518 06:32:17.53M 2015-11-03T06:32:30.930Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.468 34.598 1499.8514 06:32:17.73M 2015-11-03T06:32:31.135Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.468 34.599 1499.8523 06:32:17.92M 2015-11-03T06:32:31.335Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.468 34.598 1499.8530 06:32:18.14M 2015-11-03T06:32:31.535Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.469 34.599 1499.8539 06:32:18.34M 2015-11-03T06:32:31.740Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.469 34.599 1499.8546 06:32:18.54M 2015-11-03T06:32:31.945Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.469 34.599 1499.8549 06:32:18.74M 2015-11-03T06:32:32.150Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.469 34.599 1499.8550 06:32:18.94M 2015-11-03T06:32:32.350Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.470 34.599 1499.8552 06:32:19.16M 2015-11-03T06:32:32.555Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.470 34.599 1499.8561 06:32:19.36M 2015-11-03T06:32:32.775Z|I-OCEAN7-304-XXXX| 26.54 12.913 40.470 34.599 1499.8562 06:32:19.56M 2015-11-03T06:32:32.960Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.470 34.600 1499.8573 06:32:19.77M 2015-11-03T06:32:33.165Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.470 34.599 1499.8578 06:32:19.96M 2015-11-03T06:32:33.365Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.470 34.599 1499.8583 06:32:20.17M 2015-11-03T06:32:33.570Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.471 34.600 1499.8595 06:32:20.37M 2015-11-03T06:32:33.775Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.472 34.600 1499.8611 06:32:20.57M 2015-11-03T06:32:33.975Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.473 34.601 1499.8619 06:32:20.77M 2015-11-03T06:32:34.180Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.472 34.601 1499.8617 06:32:20.97M 2015-11-03T06:32:34.380Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.472 34.601 1499.8600 06:32:21.19M 2015-11-03T06:32:34.585Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.472 34.601 1499.8590 06:32:21.39M 2015-11-03T06:32:34.785Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.472 34.602 1499.8582 06:32:21.59M 2015-11-03T06:32:34.990Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.473 34.602 1499.8586 06:32:21.79M 2015-11-03T06:32:35.195Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.472 34.602 1499.8572 06:32:22.01M 2015-11-03T06:32:35.395Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.473 34.603 1499.8575 06:32:22.20M 2015-11-03T06:32:35.601Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.474 34.603 1499.8583 06:32:22.40M 2015-11-03T06:32:35.805Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.474 34.604 1499.8584 06:32:22.60M 2015-11-03T06:32:36.005Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.474 34.605 1499.8575 06:32:22.80M 2015-11-03T06:32:36.210Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.474 34.605 1499.8568 06:32:23.02M 2015-11-03T06:32:36.410Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.474 34.605 1499.8568 06:32:23.22M 2015-11-03T06:32:36.615Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.474 34.605 1499.8551 06:32:23.42M 2015-11-03T06:32:36.815Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.473 34.604 1499.8533 06:32:23.62M 2015-11-03T06:32:37.020Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.472 34.604 1499.8528 06:32:23.81M 2015-11-03T06:32:37.241Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.465 34.597 1499.8448 06:32:24.03M 2015-11-03T06:32:37.425Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.465 34.596 1499.8450 06:32:24.25M 2015-11-03T06:32:37.630Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.465 34.596 1499.8456 06:32:24.43M 2015-11-03T06:32:37.835Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.465 34.595 1499.8468 06:32:24.63M 2015-11-03T06:32:38.035Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.465 34.596 1499.8469 06:32:24.83M 2015-11-03T06:32:38.240Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.465 34.596 1499.8474 06:32:25.05M 2015-11-03T06:32:38.440Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.466 34.596 1499.8488 06:32:25.25M 2015-11-03T06:32:38.648Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.465 34.596 1499.8480 06:32:25.45M 2015-11-03T06:32:38.850Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.466 34.597 1499.8490 06:32:25.65M 2015-11-03T06:32:39.050Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.468 34.598 1499.8516 06:32:25.85M 2015-11-03T06:32:39.255Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.469 34.599 1499.8528 06:32:26.06M 2015-11-03T06:32:39.455Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.469 34.599 1499.8523 06:32:26.26M 2015-11-03T06:32:39.660Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.470 34.599 1499.8529 06:32:26.46M 2015-11-03T06:32:39.866Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.471 34.601 1499.8539 06:32:26.66M 2015-11-03T06:32:40.065Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.472 34.602 1499.8546 06:32:26.86M 2015-11-03T06:32:40.270Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.472 34.603 1499.8556 06:32:27.08M 2015-11-03T06:32:40.470Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.473 34.603 1499.8555 06:32:27.28M 2015-11-03T06:32:40.675Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.473 34.604 1499.8549 06:32:27.48M 2015-11-03T06:32:40.875Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.473 34.603 1499.8547 06:32:27.68M 2015-11-03T06:32:41.083Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.473 34.603 1499.8550 06:32:27.87M 2015-11-03T06:32:41.280Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.473 34.603 1499.8560 06:32:28.09M 2015-11-03T06:32:41.490Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.473 34.603 1499.8561 06:32:28.29M 2015-11-03T06:32:41.711Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.473 34.603 1499.8556 06:32:28.49M 2015-11-03T06:32:41.890Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.467 34.597 1499.8491 06:32:28.71M 2015-11-03T06:32:42.096Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.467 34.597 1499.8486 06:32:28.89M 2015-11-03T06:32:42.300Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.466 34.597 1499.8475 06:32:29.11M 2015-11-03T06:32:42.500Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.466 34.597 1499.8477 06:32:29.31M 2015-11-03T06:32:42.705Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.466 34.597 1499.8479 06:32:29.51M 2015-11-03T06:32:42.917Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.467 34.598 1499.8485 06:32:29.71M 2015-11-03T06:32:43.111Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.467 34.598 1499.8486 06:32:29.90M 2015-11-03T06:32:43.315Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.467 34.598 1499.8489 06:32:30.12M 2015-11-03T06:32:43.515Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.468 34.599 1499.8502 06:32:30.32M 2015-11-03T06:32:43.721Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.469 34.599 1499.8513 06:32:30.52M 2015-11-03T06:32:43.925Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.469 34.599 1499.8521 06:32:30.72M 2015-11-03T06:32:44.125Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.469 34.599 1499.8525 06:32:30.92M 2015-11-03T06:32:44.331Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.469 34.599 1499.8530 06:32:31.14M 2015-11-03T06:32:44.535Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.470 34.600 1499.8539 06:32:31.34M 2015-11-03T06:32:44.735Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.470 34.600 1499.8540 06:32:31.54M 2015-11-03T06:32:44.940Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.471 34.601 1499.8544 06:32:31.74M 2015-11-03T06:32:45.140Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.471 34.601 1499.8542 06:32:31.93M 2015-11-03T06:32:45.345Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.471 34.602 1499.8544 06:32:32.15M 2015-11-03T06:32:45.551Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.471 34.602 1499.8536 06:32:32.35M 2015-11-03T06:32:45.751Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.471 34.602 1499.8528 06:32:32.55M 2015-11-03T06:32:45.956Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.471 34.601 1499.8529 06:32:32.75M 2015-11-03T06:32:46.176Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.470 34.601 1499.8531 06:32:32.95M 2015-11-03T06:32:46.362Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.470 34.601 1499.8528 06:32:33.18M 2015-11-03T06:32:46.561Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.470 34.601 1499.8529 06:32:33.37M 2015-11-03T06:32:46.766Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.470 34.601 1499.8528 06:32:33.57M 2015-11-03T06:32:46.971Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.470 34.601 1499.8530 06:32:33.76M 2015-11-03T06:32:47.171Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.471 34.601 1499.8546 06:32:33.97M 2015-11-03T06:32:47.376Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.471 34.602 1499.8549 06:32:34.18M 2015-11-03T06:32:47.581Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.471 34.602 1499.8549 06:32:34.38M 2015-11-03T06:32:47.781Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.471 34.602 1499.8546 06:32:34.58M 2015-11-03T06:32:47.986Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.471 34.601 1499.8542 06:32:34.78M 2015-11-03T06:32:48.191Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.470 34.601 1499.8539 06:32:35.00M 2015-11-03T06:32:48.391Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.469 34.600 1499.8535 06:32:35.20M 2015-11-03T06:32:48.591Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.469 34.599 1499.8535 06:32:35.40M 2015-11-03T06:32:48.801Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.468 34.598 1499.8530 06:32:35.59M 2015-11-03T06:32:49.001Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.468 34.598 1499.8519 06:32:35.80M 2015-11-03T06:32:49.206Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.468 34.598 1499.8522 06:32:36.01M 2015-11-03T06:32:49.406Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.468 34.598 1499.8519 06:32:36.21M 2015-11-03T06:32:49.611Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.467 34.597 1499.8514 06:32:36.41M 2015-11-03T06:32:49.811Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.467 34.597 1499.8512 06:32:36.61M 2015-11-03T06:32:50.016Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.467 34.598 1499.8508 06:32:36.81M 2015-11-03T06:32:50.221Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.468 34.598 1499.8511 06:32:37.03M 2015-11-03T06:32:50.421Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.468 34.599 1499.8513 06:32:37.23M 2015-11-03T06:32:50.641Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.468 34.598 1499.8510 06:32:37.43M 2015-11-03T06:32:50.826Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.468 34.598 1499.8503 06:32:37.64M 2015-11-03T06:32:51.032Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.475 34.605 1499.8588 06:32:37.83M 2015-11-03T06:32:51.231Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.475 34.606 1499.8589 06:32:38.05M 2015-11-03T06:32:51.436Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.475 34.605 1499.8594 06:32:38.24M 2015-11-03T06:32:51.641Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.475 34.605 1499.8593 06:32:38.44M 2015-11-03T06:32:51.841Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.475 34.604 1499.8593 06:32:38.64M 2015-11-03T06:32:52.056Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.474 34.604 1499.8585 06:32:38.84M 2015-11-03T06:32:52.246Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.475 34.605 1499.8597 06:32:39.06M 2015-11-03T06:32:52.451Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.476 34.605 1499.8613 06:32:39.26M 2015-11-03T06:32:52.656Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.476 34.605 1499.8616 06:32:39.46M 2015-11-03T06:32:52.856Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.476 34.605 1499.8625 06:32:39.66M 2015-11-03T06:32:53.061Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.476 34.605 1499.8635 06:32:39.85M 2015-11-03T06:32:53.266Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.477 34.605 1499.8644 06:32:40.07M 2015-11-03T06:32:53.466Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.477 34.606 1499.8654 06:32:40.27M 2015-11-03T06:32:53.679Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.478 34.607 1499.8655 06:32:40.47M 2015-11-03T06:32:53.876Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.479 34.607 1499.8662 06:32:40.67M 2015-11-03T06:32:54.076Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.479 34.607 1499.8669 06:32:40.87M 2015-11-03T06:32:54.276Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.479 34.608 1499.8676 06:32:41.09M 2015-11-03T06:32:54.481Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.480 34.608 1499.8676 06:32:41.29M 2015-11-03T06:32:54.686Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.481 34.609 1499.8687 06:32:41.49M 2015-11-03T06:32:54.886Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.481 34.610 1499.8693 06:32:41.69M 2015-11-03T06:32:55.106Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.482 34.611 1499.8700 06:32:41.88M 2015-11-03T06:32:55.291Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.482 34.611 1499.8700 06:32:42.12M 2015-11-03T06:32:55.496Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.483 34.612 1499.8693 06:32:42.30M 2015-11-03T06:32:55.701Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.482 34.612 1499.8685 06:32:42.50M 2015-11-03T06:32:55.901Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.482 34.611 1499.8674 06:32:42.70M 2015-11-03T06:32:56.106Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.482 34.611 1499.8666 06:32:42.90M 2015-11-03T06:32:56.306Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.482 34.611 1499.8666 06:32:43.12M 2015-11-03T06:32:56.511Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.482 34.611 1499.8671 06:32:43.32M 2015-11-03T06:32:56.716Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.482 34.611 1499.8669 06:32:43.52M 2015-11-03T06:32:56.916Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.482 34.611 1499.8674 06:32:43.72M 2015-11-03T06:32:57.121Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.483 34.612 1499.8677 06:32:43.91M 2015-11-03T06:32:57.326Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.483 34.613 1499.8679 06:32:44.13M 2015-11-03T06:32:57.526Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.484 34.614 1499.8684 06:32:44.33M 2015-11-03T06:32:57.731Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.485 34.615 1499.8696 06:32:44.53M 2015-11-03T06:32:57.931Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.486 34.616 1499.8702 06:32:44.73M 2015-11-03T06:32:58.136Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.487 34.617 1499.8716 06:32:44.93M 2015-11-03T06:32:58.341Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.491 34.620 1499.8759 06:32:45.15M 2015-11-03T06:32:58.546Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.490 34.620 1499.8765 06:32:45.35M 2015-11-03T06:32:58.741Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.493 34.622 1499.8799 06:32:45.55M 2015-11-03T06:32:58.946Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.493 34.622 1499.8810 06:32:45.74M 2015-11-03T06:32:59.151Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.494 34.623 1499.8820 06:32:45.94M 2015-11-03T06:32:59.359Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.494 34.623 1499.8826 06:32:46.16M 2015-11-03T06:32:59.576Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.495 34.623 1499.8831 06:32:46.36M 2015-11-03T06:32:59.761Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.496 34.624 1499.8846 06:32:46.58M 2015-11-03T06:32:59.966Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.497 34.625 1499.8859 06:32:46.76M