2015-11-03T06:28:00.078Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.482 34.611 1499.8669 06:27:46.86M 2015-11-03T06:28:00.298Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.481 34.610 1499.8660 06:27:47.08M 2015-11-03T06:28:00.483Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.480 34.610 1499.8651 06:27:47.30M 2015-11-03T06:28:00.683Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.480 34.610 1499.8650 06:27:47.48M 2015-11-03T06:28:00.888Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.480 34.609 1499.8640 06:27:47.67M 2015-11-03T06:28:01.093Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.480 34.609 1499.8641 06:27:47.87M 2015-11-03T06:28:01.293Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.479 34.609 1499.8624 06:27:48.10M 2015-11-03T06:28:01.499Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.479 34.609 1499.8608 06:27:48.29M 2015-11-03T06:28:01.703Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.478 34.608 1499.8612 06:27:48.49M 2015-11-03T06:28:01.903Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.478 34.608 1499.8600 06:27:48.69M 2015-11-03T06:28:02.108Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.477 34.608 1499.8586 06:27:48.89M 2015-11-03T06:28:02.308Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.480 34.608 1499.8673 06:27:49.11M 2015-11-03T06:28:02.513Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.481 34.608 1499.8684 06:27:49.30M 2015-11-03T06:28:02.719Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.478 34.606 1499.8656 06:27:49.51M 2015-11-03T06:28:02.918Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.479 34.607 1499.8677 06:27:49.71M 2015-11-03T06:28:03.124Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.480 34.607 1499.8685 06:27:49.90M 2015-11-03T06:28:03.328Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.480 34.608 1499.8685 06:27:50.12M 2015-11-03T06:28:03.528Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.481 34.609 1499.8688 06:27:50.32M 2015-11-03T06:28:03.728Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.482 34.610 1499.8695 06:27:50.52M 2015-11-03T06:28:03.934Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.481 34.610 1499.8674 06:27:50.72M 2015-11-03T06:28:04.134Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.481 34.609 1499.8656 06:27:50.92M 2015-11-03T06:28:04.339Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.480 34.609 1499.8643 06:27:51.14M 2015-11-03T06:28:04.543Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.479 34.608 1499.8632 06:27:51.34M 2015-11-03T06:28:04.793Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.478 34.608 1499.8624 06:27:51.53M 2015-11-03T06:28:04.949Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.478 34.607 1499.8621 06:27:51.75M 2015-11-03T06:28:05.154Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.478 34.607 1499.8611 06:27:51.93M 2015-11-03T06:28:05.353Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.477 34.607 1499.8595 06:27:52.15M 2015-11-03T06:28:05.559Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.477 34.608 1499.8593 06:27:52.35M 2015-11-03T06:28:05.764Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.478 34.609 1499.8599 06:27:52.55M 2015-11-03T06:28:05.964Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.479 34.610 1499.8613 06:27:52.75M 2015-11-03T06:28:06.168Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.487 34.617 1499.8698 06:27:52.95M 2015-11-03T06:28:06.369Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.487 34.617 1499.8705 06:27:53.17M 2015-11-03T06:28:06.574Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.488 34.618 1499.8711 06:27:53.36M 2015-11-03T06:28:06.774Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.488 34.618 1499.8723 06:27:53.57M 2015-11-03T06:28:06.979Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.489 34.618 1499.8735 06:27:53.76M 2015-11-03T06:28:07.193Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.489 34.619 1499.8740 06:27:53.96M 2015-11-03T06:28:07.389Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.481 34.611 1499.8649 06:27:54.18M 2015-11-03T06:28:07.589Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.480 34.610 1499.8628 06:27:54.38M 2015-11-03T06:28:07.794Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.479 34.609 1499.8611 06:27:54.58M 2015-11-03T06:28:07.994Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.478 34.609 1499.8597 06:27:54.78M 2015-11-03T06:28:08.199Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.476 34.607 1499.8588 06:27:55.00M 2015-11-03T06:28:08.399Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.476 34.607 1499.8577 06:27:55.20M 2015-11-03T06:28:08.604Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.479 34.610 1499.8619 06:27:55.40M 2015-11-03T06:28:08.809Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.479 34.610 1499.8630 06:27:55.59M 2015-11-03T06:28:09.009Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.480 34.611 1499.8634 06:27:55.79M 2015-11-03T06:28:09.229Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.480 34.611 1499.8628 06:27:56.01M 2015-11-03T06:28:09.414Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.479 34.610 1499.8621 06:27:56.23M 2015-11-03T06:28:09.619Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.479 34.609 1499.8618 06:27:56.41M 2015-11-03T06:28:09.824Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.479 34.609 1499.8621 06:27:56.61M 2015-11-03T06:28:10.034Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.479 34.609 1499.8625 06:27:56.81M 2015-11-03T06:28:10.224Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.478 34.608 1499.8632 06:27:57.03M 2015-11-03T06:28:10.429Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.477 34.607 1499.8616 06:27:57.23M 2015-11-03T06:28:10.634Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.482 34.612 1499.8658 06:27:57.42M 2015-11-03T06:28:10.839Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.482 34.612 1499.8657 06:27:57.62M 2015-11-03T06:28:11.039Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.482 34.613 1499.8658 06:27:57.82M 2015-11-03T06:28:11.244Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.482 34.613 1499.8658 06:27:58.04M 2015-11-03T06:28:11.444Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.482 34.613 1499.8665 06:27:58.24M 2015-11-03T06:28:11.649Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.482 34.613 1499.8661 06:27:58.44M 2015-11-03T06:28:11.874Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.484 34.614 1499.8679 06:27:58.64M 2015-11-03T06:28:12.054Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.485 34.614 1499.8689 06:27:58.84M 2015-11-03T06:28:12.259Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.485 34.615 1499.8696 06:27:59.06M 2015-11-03T06:28:12.459Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.485 34.614 1499.8696 06:27:59.26M 2015-11-03T06:28:12.664Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.484 34.614 1499.8691 06:27:59.45M 2015-11-03T06:28:12.869Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.484 34.613 1499.8694 06:27:59.65M 2015-11-03T06:28:13.069Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.483 34.613 1499.8680 06:27:59.85M 2015-11-03T06:28:13.274Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.483 34.613 1499.8671 06:28:00.07M 2015-11-03T06:28:13.474Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.483 34.613 1499.8658 06:28:00.27M 2015-11-03T06:28:13.714Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.482 34.612 1499.8655 06:28:00.47M 2015-11-03T06:28:13.884Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.483 34.613 1499.8661 06:28:00.69M 2015-11-03T06:28:14.084Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.490 34.620 1499.8745 06:28:00.87M 2015-11-03T06:28:14.289Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.492 34.622 1499.8746 06:28:01.09M 2015-11-03T06:28:14.489Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.492 34.622 1499.8746 06:28:01.29M 2015-11-03T06:28:14.694Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.490 34.621 1499.8722 06:28:01.49M 2015-11-03T06:28:14.899Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.489 34.619 1499.8699 06:28:01.68M 2015-11-03T06:28:15.099Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.487 34.618 1499.8691 06:28:01.88M 2015-11-03T06:28:15.304Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.486 34.617 1499.8685 06:28:02.10M 2015-11-03T06:28:15.504Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.485 34.616 1499.8676 06:28:02.30M 2015-11-03T06:28:15.709Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.484 34.614 1499.8677 06:28:02.50M 2015-11-03T06:28:15.914Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.483 34.613 1499.8671 06:28:02.70M 2015-11-03T06:28:16.114Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.483 34.613 1499.8668 06:28:02.90M 2015-11-03T06:28:16.319Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.483 34.612 1499.8669 06:28:03.12M 2015-11-03T06:28:16.524Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.483 34.612 1499.8672 06:28:03.32M 2015-11-03T06:28:16.724Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.483 34.613 1499.8673 06:28:03.52M 2015-11-03T06:28:16.929Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.483 34.612 1499.8677 06:28:03.71M 2015-11-03T06:28:17.129Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.478 34.607 1499.8616 06:28:03.91M 2015-11-03T06:28:17.334Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.478 34.607 1499.8613 06:28:04.13M 2015-11-03T06:28:17.534Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.477 34.606 1499.8612 06:28:04.33M 2015-11-03T06:28:17.739Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.477 34.606 1499.8610 06:28:04.53M 2015-11-03T06:28:17.944Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.477 34.606 1499.8622 06:28:04.73M 2015-11-03T06:28:18.164Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.477 34.606 1499.8618 06:28:04.93M 2015-11-03T06:28:18.349Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.474 34.604 1499.8595 06:28:05.17M 2015-11-03T06:28:18.554Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.478 34.607 1499.8633 06:28:05.35M 2015-11-03T06:28:18.749Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.479 34.609 1499.8645 06:28:05.55M 2015-11-03T06:28:18.959Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.480 34.609 1499.8655 06:28:05.74M 2015-11-03T06:28:19.159Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.481 34.610 1499.8669 06:28:05.94M 2015-11-03T06:28:19.364Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.481 34.611 1499.8665 06:28:06.16M 2015-11-03T06:28:19.564Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.481 34.610 1499.8658 06:28:06.36M 2015-11-03T06:28:19.769Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.481 34.611 1499.8661 06:28:06.56M 2015-11-03T06:28:19.974Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.481 34.610 1499.8656 06:28:06.76M 2015-11-03T06:28:20.174Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.480 34.610 1499.8655 06:28:06.96M 2015-11-03T06:28:20.379Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.479 34.609 1499.8646 06:28:07.18M 2015-11-03T06:28:20.584Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.479 34.608 1499.8641 06:28:07.38M 2015-11-03T06:28:20.784Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.480 34.609 1499.8652 06:28:07.58M 2015-11-03T06:28:20.989Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.480 34.609 1499.8658 06:28:07.78M 2015-11-03T06:28:21.195Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.481 34.611 1499.8678 06:28:07.97M 2015-11-03T06:28:21.395Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.482 34.611 1499.8687 06:28:08.19M 2015-11-03T06:28:21.595Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.481 34.610 1499.8685 06:28:08.39M 2015-11-03T06:28:21.799Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.481 34.609 1499.8682 06:28:08.59M 2015-11-03T06:28:21.999Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.480 34.609 1499.8680 06:28:08.79M 2015-11-03T06:28:22.234Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.480 34.609 1499.8678 06:28:09.00M 2015-11-03T06:28:22.409Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.475 34.604 1499.8616 06:28:09.21M 2015-11-03T06:28:22.629Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.474 34.603 1499.8617 06:28:09.41M 2015-11-03T06:28:22.814Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.473 34.602 1499.8612 06:28:09.62M 2015-11-03T06:28:23.019Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.479 34.608 1499.8680 06:28:09.80M 2015-11-03T06:28:23.224Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.480 34.609 1499.8690 06:28:10.02M 2015-11-03T06:28:23.424Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.481 34.609 1499.8690 06:28:10.22M 2015-11-03T06:28:23.629Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.485 34.613 1499.8748 06:28:10.42M 2015-11-03T06:28:23.876Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.485 34.613 1499.8751 06:28:10.62M 2015-11-03T06:28:24.035Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.484 34.612 1499.8739 06:28:10.86M 2015-11-03T06:28:24.234Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.484 34.612 1499.8729 06:28:11.04M 2015-11-03T06:28:24.439Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.483 34.612 1499.8719 06:28:11.24M 2015-11-03T06:28:24.644Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.484 34.612 1499.8722 06:28:11.44M 2015-11-03T06:28:24.861Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.484 34.612 1499.8718 06:28:11.63M 2015-11-03T06:28:25.049Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.484 34.612 1499.8726 06:28:11.83M 2015-11-03T06:28:25.249Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.484 34.612 1499.8727 06:28:12.05M 2015-11-03T06:28:25.454Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.484 34.612 1499.8728 06:28:12.25M 2015-11-03T06:28:25.659Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.484 34.612 1499.8719 06:28:12.45M 2015-11-03T06:28:25.864Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.483 34.612 1499.8707 06:28:12.65M 2015-11-03T06:28:26.064Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.482 34.611 1499.8687 06:28:12.85M 2015-11-03T06:28:26.269Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.485 34.614 1499.8717 06:28:13.07M 2015-11-03T06:28:26.476Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.485 34.615 1499.8723 06:28:13.27M 2015-11-03T06:28:26.675Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.485 34.615 1499.8723 06:28:13.47M 2015-11-03T06:28:26.877Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.485 34.615 1499.8721 06:28:13.66M 2015-11-03T06:28:27.095Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.485 34.614 1499.8721 06:28:13.86M 2015-11-03T06:28:27.302Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.486 34.615 1499.8726 06:28:14.10M 2015-11-03T06:28:27.485Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.486 34.615 1499.8730 06:28:14.28M 2015-11-03T06:28:27.685Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.487 34.617 1499.8735 06:28:14.48M 2015-11-03T06:28:27.895Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.487 34.616 1499.8724 06:28:14.68M 2015-11-03T06:28:28.095Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.486 34.616 1499.8708 06:28:14.88M 2015-11-03T06:28:28.300Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.486 34.616 1499.8702 06:28:15.10M 2015-11-03T06:28:28.500Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.490 34.620 1499.8752 06:28:15.30M 2015-11-03T06:28:28.705Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.491 34.621 1499.8765 06:28:15.50M 2015-11-03T06:28:28.956Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.492 34.622 1499.8759 06:28:15.69M 2015-11-03T06:28:29.110Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.492 34.622 1499.8763 06:28:15.94M 2015-11-03T06:28:29.315Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.489 34.619 1499.8732 06:28:16.11M 2015-11-03T06:28:29.515Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.489 34.619 1499.8730 06:28:16.31M 2015-11-03T06:28:29.720Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.480 34.610 1499.8627 06:28:16.51M 2015-11-03T06:28:29.924Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.480 34.610 1499.8619 06:28:16.71M 2015-11-03T06:28:30.125Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.480 34.610 1499.8608 06:28:16.91M 2015-11-03T06:28:30.325Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.479 34.610 1499.8607 06:28:17.13M 2015-11-03T06:28:30.530Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.479 34.610 1499.8599 06:28:17.32M 2015-11-03T06:28:30.735Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.479 34.608 1499.8651 06:28:17.52M 2015-11-03T06:28:30.940Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.480 34.608 1499.8660 06:28:17.72M 2015-11-03T06:28:31.140Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.480 34.608 1499.8655 06:28:17.92M 2015-11-03T06:28:31.340Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.480 34.609 1499.8647 06:28:18.14M 2015-11-03T06:28:31.560Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.488 34.616 1499.8732 06:28:18.34M 2015-11-03T06:28:31.750Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.488 34.617 1499.8739 06:28:18.55M 2015-11-03T06:28:31.956Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.489 34.618 1499.8745 06:28:18.74M 2015-11-03T06:28:32.156Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.488 34.616 1499.8732 06:28:18.94M 2015-11-03T06:28:32.360Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.487 34.615 1499.8716 06:28:19.16M 2015-11-03T06:28:32.565Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.486 34.614 1499.8702 06:28:19.35M 2015-11-03T06:28:32.765Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.487 34.616 1499.8705 06:28:19.56M 2015-11-03T06:28:32.970Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.487 34.616 1499.8701 06:28:19.75M 2015-11-03T06:28:33.170Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.488 34.617 1499.8701 06:28:19.95M 2015-11-03T06:28:33.370Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.489 34.618 1499.8701 06:28:20.17M 2015-11-03T06:28:33.575Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.490 34.620 1499.8710 06:28:20.37M 2015-11-03T06:28:33.780Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.490 34.620 1499.8713 06:28:20.57M 2015-11-03T06:28:33.985Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.491 34.621 1499.8737 06:28:20.77M 2015-11-03T06:28:34.185Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.487 34.617 1499.8691 06:28:20.97M 2015-11-03T06:28:34.390Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.487 34.617 1499.8699 06:28:21.19M 2015-11-03T06:28:34.590Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.479 34.609 1499.8611 06:28:21.39M 2015-11-03T06:28:34.796Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.479 34.609 1499.8599 06:28:21.58M 2015-11-03T06:28:35.034Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.478 34.609 1499.8593 06:28:21.78M 2015-11-03T06:28:35.200Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.479 34.610 1499.8599 06:28:22.00M 2015-11-03T06:28:35.405Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.479 34.610 1499.8607 06:28:22.20M 2015-11-03T06:28:35.605Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.479 34.609 1499.8618 06:28:22.40M 2015-11-03T06:28:35.810Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.478 34.609 1499.8629 06:28:22.60M 2015-11-03T06:28:36.030Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.478 34.608 1499.8627 06:28:22.80M 2015-11-03T06:28:36.215Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.477 34.608 1499.8586 06:28:23.04M 2015-11-03T06:28:36.420Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.477 34.608 1499.8588 06:28:23.22M 2015-11-03T06:28:36.620Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.477 34.608 1499.8604 06:28:23.41M 2015-11-03T06:28:36.825Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.483 34.614 1499.8679 06:28:23.61M 2015-11-03T06:28:37.030Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.483 34.614 1499.8676 06:28:23.81M 2015-11-03T06:28:37.230Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.484 34.615 1499.8687 06:28:24.03M 2015-11-03T06:28:37.436Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.485 34.615 1499.8693 06:28:24.23M 2015-11-03T06:28:37.640Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.477 34.608 1499.8595 06:28:24.43M 2015-11-03T06:28:37.840Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.474 34.605 1499.8572 06:28:24.63M 2015-11-03T06:28:38.045Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.475 34.606 1499.8583 06:28:24.83M 2015-11-03T06:28:38.250Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.476 34.606 1499.8602 06:28:25.05M 2015-11-03T06:28:38.450Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.477 34.607 1499.8622 06:28:25.25M 2015-11-03T06:28:38.650Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.478 34.607 1499.8638 06:28:25.45M 2015-11-03T06:28:38.855Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.478 34.608 1499.8655 06:28:25.64M 2015-11-03T06:28:39.105Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.479 34.609 1499.8661 06:28:25.84M 2015-11-03T06:28:39.260Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.480 34.610 1499.8671 06:28:26.11M 2015-11-03T06:28:39.465Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.480 34.609 1499.8676 06:28:26.26M 2015-11-03T06:28:39.670Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.479 34.609 1499.8660 06:28:26.46M 2015-11-03T06:28:39.870Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.484 34.613 1499.8702 06:28:26.66M 2015-11-03T06:28:40.070Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.483 34.613 1499.8688 06:28:26.86M 2015-11-03T06:28:40.280Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.483 34.613 1499.8684 06:28:27.07M 2015-11-03T06:28:40.495Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.487 34.617 1499.8723 06:28:27.28M 2015-11-03T06:28:40.680Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.487 34.617 1499.8710 06:28:27.49M 2015-11-03T06:28:40.885Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.486 34.616 1499.8695 06:28:27.67M 2015-11-03T06:28:41.113Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.485 34.615 1499.8693 06:28:27.87M 2015-11-03T06:28:41.290Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.489 34.619 1499.8721 06:28:28.09M 2015-11-03T06:28:41.490Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.489 34.619 1499.8715 06:28:28.29M 2015-11-03T06:28:41.700Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.489 34.619 1499.8712 06:28:28.49M 2015-11-03T06:28:41.900Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.489 34.619 1499.8715 06:28:28.69M 2015-11-03T06:28:42.105Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.489 34.619 1499.8719 06:28:28.89M 2015-11-03T06:28:42.305Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.487 34.617 1499.8699 06:28:29.11M 2015-11-03T06:28:42.510Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.490 34.619 1499.8718 06:28:29.31M 2015-11-03T06:28:42.710Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.490 34.620 1499.8721 06:28:29.51M 2015-11-03T06:28:42.915Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.497 34.627 1499.8813 06:28:29.70M 2015-11-03T06:28:43.120Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.497 34.626 1499.8816 06:28:29.90M 2015-11-03T06:28:43.325Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.497 34.626 1499.8820 06:28:30.12M 2015-11-03T06:28:43.525Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.498 34.627 1499.8837 06:28:30.32M 2015-11-03T06:28:43.725Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.498 34.627 1499.8831 06:28:30.52M 2015-11-03T06:28:43.930Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.498 34.627 1499.8826 06:28:30.72M 2015-11-03T06:28:44.180Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.498 34.627 1499.8818 06:28:30.92M 2015-11-03T06:28:44.335Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.489 34.618 1499.8717 06:28:31.18M 2015-11-03T06:28:44.535Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.488 34.618 1499.8708 06:28:31.33M 2015-11-03T06:28:44.740Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.488 34.618 1499.8712 06:28:31.53M 2015-11-03T06:28:44.960Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.488 34.618 1499.8710 06:28:31.73M 2015-11-03T06:28:45.150Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.487 34.617 1499.8699 06:28:31.95M 2015-11-03T06:28:45.350Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.487 34.617 1499.8704 06:28:32.15M 2015-11-03T06:28:45.556Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.487 34.617 1499.8704 06:28:32.35M 2015-11-03T06:28:45.760Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.488 34.617 1499.8705 06:28:32.55M 2015-11-03T06:28:45.965Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.488 34.618 1499.8706 06:28:32.75M 2015-11-03T06:28:46.165Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.488 34.618 1499.8704 06:28:32.95M 2015-11-03T06:28:46.370Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.488 34.618 1499.8695 06:28:33.17M 2015-11-03T06:28:46.570Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.487 34.618 1499.8700 06:28:33.37M 2015-11-03T06:28:46.775Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.488 34.618 1499.8706 06:28:33.56M 2015-11-03T06:28:46.975Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.488 34.618 1499.8708 06:28:33.76M 2015-11-03T06:28:47.180Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.488 34.618 1499.8718 06:28:33.96M 2015-11-03T06:28:47.385Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.489 34.619 1499.8726 06:28:34.18M 2015-11-03T06:28:47.585Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.489 34.618 1499.8733 06:28:34.38M 2015-11-03T06:28:47.790Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.488 34.618 1499.8728 06:28:34.58M 2015-11-03T06:28:47.990Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.488 34.618 1499.8719 06:28:34.78M 2015-11-03T06:28:48.195Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.488 34.618 1499.8716 06:28:35.00M 2015-11-03T06:28:48.396Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.488 34.618 1499.8715 06:28:35.20M 2015-11-03T06:28:48.600Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.488 34.618 1499.8715 06:28:35.40M 2015-11-03T06:28:48.800Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.488 34.617 1499.8718 06:28:35.59M 2015-11-03T06:28:49.005Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.488 34.617 1499.8716 06:28:35.79M 2015-11-03T06:28:49.260Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.488 34.618 1499.8729 06:28:36.01M 2015-11-03T06:28:49.430Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.488 34.618 1499.8728 06:28:36.26M 2015-11-03T06:28:49.615Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.488 34.617 1499.8728 06:28:36.43M 2015-11-03T06:28:49.815Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.487 34.616 1499.8722 06:28:36.61M 2015-11-03T06:28:50.020Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.486 34.615 1499.8721 06:28:36.81M 2015-11-03T06:28:50.225Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.486 34.615 1499.8718 06:28:37.02M 2015-11-03T06:28:50.430Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.485 34.614 1499.8706 06:28:37.23M 2015-11-03T06:28:50.630Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.485 34.614 1499.8704 06:28:37.43M 2015-11-03T06:28:50.836Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.484 34.614 1499.8693 06:28:37.62M 2015-11-03T06:28:51.035Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.484 34.612 1499.8719 06:28:37.82M 2015-11-03T06:28:51.241Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.484 34.611 1499.8729 06:28:38.04M 2015-11-03T06:28:51.446Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.483 34.611 1499.8726 06:28:38.24M 2015-11-03T06:28:51.646Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.483 34.611 1499.8722 06:28:38.44M 2015-11-03T06:28:51.850Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.482 34.610 1499.8721 06:28:38.64M 2015-11-03T06:28:52.056Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.480 34.607 1499.8695 06:28:38.84M 2015-11-03T06:28:52.256Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.480 34.608 1499.8718 06:28:39.06M 2015-11-03T06:28:52.456Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.481 34.609 1499.8727 06:28:39.25M 2015-11-03T06:28:52.661Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.482 34.609 1499.8727 06:28:39.45M 2015-11-03T06:28:52.866Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.482 34.610 1499.8727 06:28:39.65M 2015-11-03T06:28:53.066Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.483 34.611 1499.8730 06:28:39.85M 2015-11-03T06:28:53.271Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.483 34.611 1499.8732 06:28:40.07M 2015-11-03T06:28:53.476Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.484 34.612 1499.8739 06:28:40.27M 2015-11-03T06:28:53.677Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.484 34.613 1499.8738 06:28:40.47M 2015-11-03T06:28:53.901Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.485 34.613 1499.8738 06:28:40.67M 2015-11-03T06:28:54.086Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.479 34.608 1499.8669 06:28:40.89M 2015-11-03T06:28:54.331Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.479 34.608 1499.8660 06:28:41.09M 2015-11-03T06:28:54.491Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.479 34.608 1499.8667 06:28:41.33M 2015-11-03T06:28:54.691Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.479 34.608 1499.8672 06:28:41.49M 2015-11-03T06:28:54.896Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.479 34.608 1499.8669 06:28:41.68M 2015-11-03T06:28:55.096Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.479 34.608 1499.8662 06:28:41.88M 2015-11-03T06:28:55.301Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.478 34.607 1499.8636 06:28:42.10M 2015-11-03T06:28:55.501Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.477 34.606 1499.8629 06:28:42.30M 2015-11-03T06:28:55.706Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.477 34.607 1499.8632 06:28:42.50M 2015-11-03T06:28:55.911Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.478 34.607 1499.8628 06:28:42.70M 2015-11-03T06:28:56.116Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.478 34.607 1499.8627 06:28:42.90M 2015-11-03T06:28:56.316Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.478 34.608 1499.8634 06:28:43.12M 2015-11-03T06:28:56.521Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.478 34.608 1499.8628 06:28:43.32M 2015-11-03T06:28:56.721Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.479 34.609 1499.8635 06:28:43.51M 2015-11-03T06:28:56.926Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.480 34.609 1499.8634 06:28:43.71M 2015-11-03T06:28:57.126Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.480 34.610 1499.8644 06:28:43.91M 2015-11-03T06:28:57.331Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.480 34.610 1499.8640 06:28:44.13M 2015-11-03T06:28:57.536Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.480 34.610 1499.8630 06:28:44.33M 2015-11-03T06:28:57.736Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.480 34.610 1499.8618 06:28:44.53M 2015-11-03T06:28:57.941Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.480 34.610 1499.8612 06:28:44.73M 2015-11-03T06:28:58.141Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.480 34.610 1499.8613 06:28:44.93M 2015-11-03T06:28:58.361Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.481 34.611 1499.8625 06:28:45.15M 2015-11-03T06:28:58.551Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.482 34.612 1499.8640 06:28:45.36M 2015-11-03T06:28:58.751Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.483 34.613 1499.8649 06:28:45.55M 2015-11-03T06:28:58.956Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.484 34.613 1499.8650 06:28:45.74M 2015-11-03T06:28:59.161Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.485 34.614 1499.8665 06:28:45.94M 2015-11-03T06:28:59.361Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.485 34.615 1499.8662 06:28:46.16M 2015-11-03T06:28:59.566Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.486 34.616 1499.8665 06:28:46.36M 2015-11-03T06:28:59.766Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.486 34.616 1499.8665 06:28:46.56M 2015-11-03T06:28:59.971Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.486 34.616 1499.8665 06:28:46.75M