2015-11-03T06:27:00.181Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.482 34.612 1499.8665 06:26:46.96M 2015-11-03T06:27:00.386Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.483 34.613 1499.8655 06:26:47.18M 2015-11-03T06:27:00.591Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.492 34.622 1499.8748 06:26:47.38M 2015-11-03T06:27:00.791Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.492 34.622 1499.8729 06:26:47.58M 2015-11-03T06:27:00.996Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.491 34.622 1499.8729 06:26:47.78M 2015-11-03T06:27:01.191Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.480 34.612 1499.8608 06:26:48.98M 2015-11-03T06:27:01.401Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.479 34.611 1499.8596 06:26:48.19M 2015-11-03T06:27:01.606Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.478 34.609 1499.8589 06:26:48.39M 2015-11-03T06:27:01.811Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.477 34.608 1499.8568 06:26:48.59M 2015-11-03T06:27:02.011Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.476 34.607 1499.8564 06:26:48.79M 2015-11-03T06:27:02.231Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.477 34.608 1499.8571 06:26:49.01M 2015-11-03T06:27:02.416Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.478 34.609 1499.8584 06:26:49.23M 2015-11-03T06:27:02.621Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.479 34.610 1499.8608 06:26:49.41M 2015-11-03T06:27:02.826Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.480 34.611 1499.8628 06:26:49.61M 2015-11-03T06:27:03.026Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.483 34.614 1499.8663 06:26:49.81M 2015-11-03T06:27:03.231Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.475 34.606 1499.8564 06:26:50.03M 2015-11-03T06:27:03.431Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.478 34.609 1499.8611 06:26:50.22M 2015-11-03T06:27:03.636Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.479 34.609 1499.8623 06:26:50.42M 2015-11-03T06:27:03.836Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.479 34.610 1499.8639 06:26:50.62M 2015-11-03T06:27:04.041Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.480 34.610 1499.8650 06:26:50.82M 2015-11-03T06:27:04.241Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.481 34.611 1499.8661 06:26:51.04M 2015-11-03T06:27:04.446Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.482 34.612 1499.8672 06:26:51.24M 2015-11-03T06:27:04.646Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.483 34.613 1499.8680 06:26:51.44M 2015-11-03T06:27:04.851Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.484 34.614 1499.8694 06:26:51.63M 2015-11-03T06:27:05.056Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.484 34.614 1499.8685 06:26:51.84M 2015-11-03T06:27:05.256Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.484 34.614 1499.8685 06:26:52.05M 2015-11-03T06:27:05.461Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.483 34.613 1499.8680 06:26:52.25M 2015-11-03T06:27:05.666Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.483 34.613 1499.8678 06:26:52.45M 2015-11-03T06:27:05.866Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.483 34.613 1499.8677 06:26:52.65M 2015-11-03T06:27:06.071Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.477 34.608 1499.8610 06:26:52.85M 2015-11-03T06:27:06.277Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.476 34.607 1499.8589 06:26:53.07M 2015-11-03T06:27:06.476Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.476 34.606 1499.8577 06:26:53.27M 2015-11-03T06:27:06.696Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.475 34.605 1499.8571 06:26:53.47M 2015-11-03T06:27:06.881Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.474 34.605 1499.8556 06:26:53.68M 2015-11-03T06:27:07.086Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.474 34.605 1499.8542 06:26:53.87M 2015-11-03T06:27:07.291Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.473 34.604 1499.8535 06:26:54.09M 2015-11-03T06:27:07.491Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.477 34.608 1499.8586 06:26:54.28M 2015-11-03T06:27:07.696Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.478 34.609 1499.8590 06:26:54.48M 2015-11-03T06:27:07.914Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.479 34.610 1499.8605 06:26:54.68M 2015-11-03T06:27:08.101Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.480 34.610 1499.8608 06:26:54.88M 2015-11-03T06:27:08.306Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.480 34.611 1499.8621 06:26:55.10M 2015-11-03T06:27:08.506Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.478 34.609 1499.8595 06:26:55.30M 2015-11-03T06:27:08.711Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.481 34.611 1499.8621 06:26:55.50M 2015-11-03T06:27:08.916Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.481 34.612 1499.8627 06:26:55.70M 2015-11-03T06:27:09.116Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.481 34.612 1499.8628 06:26:55.90M 2015-11-03T06:27:09.321Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.481 34.612 1499.8624 06:26:56.11M 2015-11-03T06:27:09.521Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.483 34.614 1499.8629 06:26:56.31M 2015-11-03T06:27:09.726Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.476 34.607 1499.8547 06:26:56.51M 2015-11-03T06:27:09.926Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.475 34.607 1499.8535 06:26:56.71M 2015-11-03T06:27:10.131Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.475 34.607 1499.8535 06:26:56.91M 2015-11-03T06:27:10.336Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.475 34.606 1499.8534 06:26:57.13M 2015-11-03T06:27:10.536Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.474 34.606 1499.8534 06:26:57.33M 2015-11-03T06:27:10.741Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.474 34.606 1499.8528 06:26:57.53M 2015-11-03T06:27:10.941Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.474 34.606 1499.8524 06:26:57.73M 2015-11-03T06:27:11.166Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.473 34.606 1499.8518 06:26:57.93M 2015-11-03T06:27:11.351Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.483 34.615 1499.8619 06:26:58.16M 2015-11-03T06:27:11.551Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.483 34.615 1499.8616 06:26:58.34M 2015-11-03T06:27:11.756Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.484 34.615 1499.8633 06:26:58.54M 2015-11-03T06:27:11.961Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.484 34.616 1499.8644 06:26:58.74M 2015-11-03T06:27:12.161Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.484 34.616 1499.8640 06:26:58.94M 2015-11-03T06:27:12.361Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.484 34.615 1499.8633 06:26:59.16M 2015-11-03T06:27:12.566Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.483 34.614 1499.8625 06:26:59.36M 2015-11-03T06:27:12.833Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.482 34.614 1499.8621 06:26:59.56M 2015-11-03T06:27:12.976Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.483 34.614 1499.8638 06:26:59.80M 2015-11-03T06:27:13.176Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.483 34.614 1499.8639 06:26:59.96M 2015-11-03T06:27:13.376Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.483 34.614 1499.8641 06:27:00.17M 2015-11-03T06:27:13.581Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.483 34.614 1499.8647 06:27:00.37M 2015-11-03T06:27:13.786Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.483 34.614 1499.8662 06:27:00.57M 2015-11-03T06:27:13.991Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.484 34.614 1499.8678 06:27:00.77M 2015-11-03T06:27:14.191Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.484 34.614 1499.8683 06:27:00.97M 2015-11-03T06:27:14.397Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.485 34.615 1499.8688 06:27:01.19M 2015-11-03T06:27:14.597Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.484 34.614 1499.8693 06:27:01.39M 2015-11-03T06:27:14.801Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.480 34.610 1499.8634 06:27:01.59M 2015-11-03T06:27:15.001Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.480 34.610 1499.8639 06:27:01.79M 2015-11-03T06:27:15.206Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.480 34.609 1499.8645 06:27:02.00M 2015-11-03T06:27:15.411Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.479 34.609 1499.8643 06:27:02.20M 2015-11-03T06:27:15.631Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.477 34.606 1499.8622 06:27:02.40M 2015-11-03T06:27:15.816Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.478 34.607 1499.8628 06:27:02.62M 2015-11-03T06:27:16.016Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.477 34.606 1499.8612 06:27:02.80M 2015-11-03T06:27:16.221Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.476 34.606 1499.8602 06:27:03.02M 2015-11-03T06:27:16.421Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.479 34.609 1499.8632 06:27:03.22M 2015-11-03T06:27:16.626Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.480 34.610 1499.8638 06:27:03.42M 2015-11-03T06:27:16.826Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.480 34.610 1499.8640 06:27:03.62M 2015-11-03T06:27:17.031Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.481 34.611 1499.8649 06:27:03.81M 2015-11-03T06:27:17.236Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.482 34.612 1499.8649 06:27:04.03M 2015-11-03T06:27:17.441Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.482 34.612 1499.8657 06:27:04.23M 2015-11-03T06:27:17.642Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.482 34.612 1499.8651 06:27:04.43M 2015-11-03T06:27:17.847Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.484 34.614 1499.8661 06:27:04.63M 2015-11-03T06:27:18.047Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.484 34.614 1499.8661 06:27:04.83M 2015-11-03T06:27:18.252Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.485 34.615 1499.8662 06:27:05.05M 2015-11-03T06:27:18.457Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.482 34.613 1499.8629 06:27:05.25M 2015-11-03T06:27:18.657Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.481 34.612 1499.8616 06:27:05.45M 2015-11-03T06:27:18.862Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.481 34.612 1499.8612 06:27:05.65M 2015-11-03T06:27:19.061Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.481 34.611 1499.8618 06:27:05.85M 2015-11-03T06:27:19.267Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.481 34.611 1499.8618 06:27:06.06M 2015-11-03T06:27:19.472Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.482 34.612 1499.8638 06:27:06.26M 2015-11-03T06:27:19.677Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.482 34.612 1499.8651 06:27:06.46M 2015-11-03T06:27:19.877Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.491 34.620 1499.8748 06:27:06.66M 2015-11-03T06:27:20.097Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.488 34.618 1499.8726 06:27:06.86M 2015-11-03T06:27:20.282Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.487 34.617 1499.8718 06:27:07.10M 2015-11-03T06:27:20.487Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.485 34.615 1499.8706 06:27:07.28M 2015-11-03T06:27:20.687Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.484 34.613 1499.8693 06:27:07.48M 2015-11-03T06:27:20.892Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.483 34.612 1499.8687 06:27:07.68M 2015-11-03T06:27:21.097Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.486 34.615 1499.8723 06:27:07.88M 2015-11-03T06:27:21.302Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.499 34.628 1499.8868 06:27:08.10M 2015-11-03T06:27:21.502Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.495 34.624 1499.8829 06:27:08.29M 2015-11-03T06:27:21.707Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.495 34.623 1499.8822 06:27:08.49M 2015-11-03T06:27:21.907Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.494 34.622 1499.8807 06:27:08.69M 2015-11-03T06:27:22.112Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.493 34.621 1499.8793 06:27:08.89M 2015-11-03T06:27:22.312Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.492 34.620 1499.8789 06:27:09.11M 2015-11-03T06:27:22.517Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.485 34.614 1499.8716 06:27:09.31M 2015-11-03T06:27:22.722Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.476 34.605 1499.8600 06:27:09.51M 2015-11-03T06:27:22.967Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.476 34.606 1499.8594 06:27:09.71M 2015-11-03T06:27:23.127Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.475 34.605 1499.8586 06:27:09.95M 2015-11-03T06:27:23.327Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.481 34.611 1499.8646 06:27:10.12M 2015-11-03T06:27:23.527Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.483 34.613 1499.8655 06:27:10.32M 2015-11-03T06:27:23.732Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.483 34.614 1499.8661 06:27:10.52M 2015-11-03T06:27:23.937Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.484 34.614 1499.8666 06:27:10.72M 2015-11-03T06:27:24.137Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.488 34.618 1499.8705 06:27:10.92M 2015-11-03T06:27:24.342Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.488 34.619 1499.8712 06:27:11.14M 2015-11-03T06:27:24.562Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.489 34.619 1499.8722 06:27:11.34M 2015-11-03T06:27:24.752Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.489 34.620 1499.8718 06:27:11.55M 2015-11-03T06:27:24.952Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.489 34.619 1499.8715 06:27:11.74M 2015-11-03T06:27:25.153Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.489 34.619 1499.8719 06:27:11.93M 2015-11-03T06:27:25.357Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.490 34.620 1499.8728 06:27:12.15M 2015-11-03T06:27:25.562Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.490 34.620 1499.8733 06:27:12.35M 2015-11-03T06:27:25.762Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.495 34.625 1499.8789 06:27:12.55M 2015-11-03T06:27:25.967Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.496 34.625 1499.8798 06:27:12.75M 2015-11-03T06:27:26.172Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.490 34.620 1499.8741 06:27:12.95M 2015-11-03T06:27:26.372Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.489 34.619 1499.8733 06:27:13.17M 2015-11-03T06:27:26.577Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.488 34.618 1499.8726 06:27:13.37M 2015-11-03T06:27:26.782Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.487 34.617 1499.8721 06:27:13.57M 2015-11-03T06:27:26.982Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.486 34.615 1499.8715 06:27:13.77M 2015-11-03T06:27:27.187Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.486 34.615 1499.8713 06:27:13.96M 2015-11-03T06:27:27.387Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.493 34.621 1499.8799 06:27:14.18M 2015-11-03T06:27:27.592Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.494 34.622 1499.8821 06:27:14.38M 2015-11-03T06:27:27.797Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.495 34.623 1499.8834 06:27:14.58M 2015-11-03T06:27:28.042Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.495 34.623 1499.8853 06:27:14.78M 2015-11-03T06:27:28.202Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.496 34.625 1499.8820 06:27:15.04M 2015-11-03T06:27:28.402Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.496 34.625 1499.8815 06:27:15.20M 2015-11-03T06:27:28.607Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.496 34.626 1499.8815 06:27:15.40M 2015-11-03T06:27:28.807Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.497 34.627 1499.8824 06:27:15.60M 2015-11-03T06:27:29.027Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.497 34.626 1499.8811 06:27:15.79M 2015-11-03T06:27:29.217Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.496 34.626 1499.8805 06:27:16.03M 2015-11-03T06:27:29.433Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.497 34.627 1499.8801 06:27:16.21M 2015-11-03T06:27:29.622Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.496 34.627 1499.8802 06:27:16.41M 2015-11-03T06:27:29.827Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.496 34.626 1499.8805 06:27:16.61M 2015-11-03T06:27:30.027Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.496 34.625 1499.8805 06:27:16.81M 2015-11-03T06:27:30.232Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.495 34.625 1499.8801 06:27:17.03M 2015-11-03T06:27:30.432Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.494 34.624 1499.8796 06:27:17.23M 2015-11-03T06:27:30.637Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.493 34.622 1499.8793 06:27:17.43M 2015-11-03T06:27:30.837Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.493 34.621 1499.8798 06:27:17.63M 2015-11-03T06:27:31.042Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.492 34.621 1499.8801 06:27:17.82M 2015-11-03T06:27:31.247Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.492 34.621 1499.8804 06:27:18.04M 2015-11-03T06:27:31.447Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.491 34.620 1499.8793 06:27:18.24M 2015-11-03T06:27:31.652Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.491 34.619 1499.8782 06:27:18.44M 2015-11-03T06:27:31.857Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.489 34.618 1499.8765 06:27:18.64M 2015-11-03T06:27:32.057Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.487 34.616 1499.8743 06:27:18.84M 2015-11-03T06:27:32.262Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.488 34.616 1499.8743 06:27:19.06M 2015-11-03T06:27:32.462Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.488 34.616 1499.8748 06:27:19.26M 2015-11-03T06:27:32.667Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.488 34.616 1499.8743 06:27:19.46M 2015-11-03T06:27:32.872Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.480 34.609 1499.8661 06:27:19.66M 2015-11-03T06:27:33.154Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.479 34.609 1499.8640 06:27:19.86M 2015-11-03T06:27:33.279Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.478 34.607 1499.8625 06:27:20.12M 2015-11-03T06:27:33.492Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.481 34.610 1499.8645 06:27:20.27M 2015-11-03T06:27:33.713Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.481 34.611 1499.8647 06:27:20.49M 2015-11-03T06:27:33.887Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.482 34.611 1499.8647 06:27:20.67M 2015-11-03T06:27:34.092Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.482 34.611 1499.8651 06:27:20.87M 2015-11-03T06:27:34.292Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.482 34.612 1499.8658 06:27:21.09M 2015-11-03T06:27:34.497Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.483 34.612 1499.8661 06:27:21.29M 2015-11-03T06:27:34.697Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.484 34.613 1499.8666 06:27:21.49M 2015-11-03T06:27:34.898Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.485 34.614 1499.8677 06:27:21.69M 2015-11-03T06:27:35.113Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.484 34.614 1499.8668 06:27:21.88M 2015-11-03T06:27:35.307Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.484 34.613 1499.8661 06:27:22.10M 2015-11-03T06:27:35.507Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.483 34.612 1499.8655 06:27:22.30M 2015-11-03T06:27:35.712Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.482 34.612 1499.8654 06:27:22.50M 2015-11-03T06:27:35.912Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.483 34.612 1499.8663 06:27:22.70M 2015-11-03T06:27:36.122Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.482 34.612 1499.8662 06:27:22.90M 2015-11-03T06:27:36.322Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.490 34.619 1499.8741 06:27:23.12M 2015-11-03T06:27:36.522Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.489 34.618 1499.8741 06:27:23.32M 2015-11-03T06:27:36.727Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.488 34.617 1499.8737 06:27:23.51M 2015-11-03T06:27:36.932Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.487 34.616 1499.8722 06:27:23.72M 2015-11-03T06:27:37.132Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.485 34.614 1499.8707 06:27:23.91M 2015-11-03T06:27:37.337Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.485 34.613 1499.8718 06:27:24.13M 2015-11-03T06:27:37.542Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.485 34.613 1499.8713 06:27:24.33M 2015-11-03T06:27:37.754Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.490 34.617 1499.8778 06:27:24.53M 2015-11-03T06:27:37.962Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.489 34.617 1499.8776 06:27:24.73M 2015-11-03T06:27:38.152Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.483 34.611 1499.8704 06:27:24.95M 2015-11-03T06:27:38.358Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.481 34.610 1499.8690 06:27:25.15M 2015-11-03T06:27:38.558Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.481 34.608 1499.8708 06:27:25.35M 2015-11-03T06:27:38.757Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.481 34.609 1499.8716 06:27:25.55M 2015-11-03T06:27:38.958Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.481 34.609 1499.8705 06:27:25.75M 2015-11-03T06:27:39.163Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.481 34.609 1499.8699 06:27:25.94M 2015-11-03T06:27:39.367Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.480 34.608 1499.8689 06:27:26.16M 2015-11-03T06:27:39.567Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.479 34.607 1499.8679 06:27:26.36M 2015-11-03T06:27:39.777Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.477 34.605 1499.8663 06:27:26.56M 2015-11-03T06:27:39.977Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.486 34.614 1499.8759 06:27:26.76M 2015-11-03T06:27:40.177Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.487 34.615 1499.8752 06:27:26.96M 2015-11-03T06:27:40.393Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.487 34.616 1499.8754 06:27:27.18M 2015-11-03T06:27:40.582Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.487 34.616 1499.8748 06:27:27.37M 2015-11-03T06:27:40.792Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.488 34.617 1499.8739 06:27:27.57M 2015-11-03T06:27:40.993Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.481 34.611 1499.8658 06:27:27.78M 2015-11-03T06:27:41.193Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.480 34.610 1499.8636 06:27:27.97M 2015-11-03T06:27:41.433Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.480 34.610 1499.8629 06:27:28.19M 2015-11-03T06:27:41.598Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.480 34.611 1499.8629 06:27:28.39M 2015-11-03T06:27:41.803Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.481 34.612 1499.8635 06:27:28.59M 2015-11-03T06:27:42.007Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.482 34.612 1499.8649 06:27:28.79M 2015-11-03T06:27:42.208Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.483 34.613 1499.8667 06:27:29.01M 2015-11-03T06:27:42.428Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.484 34.614 1499.8682 06:27:29.21M 2015-11-03T06:27:42.618Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.485 34.615 1499.8691 06:27:29.42M 2015-11-03T06:27:42.818Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.485 34.615 1499.8695 06:27:29.61M 2015-11-03T06:27:43.018Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.485 34.615 1499.8687 06:27:29.81M 2015-11-03T06:27:43.233Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.485 34.615 1499.8685 06:27:30.02M 2015-11-03T06:27:43.428Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.485 34.615 1499.8688 06:27:30.22M 2015-11-03T06:27:43.633Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.485 34.615 1499.8687 06:27:30.42M 2015-11-03T06:27:43.833Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.485 34.615 1499.8682 06:27:30.62M 2015-11-03T06:27:44.038Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.484 34.614 1499.8684 06:27:30.82M 2015-11-03T06:27:44.243Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.484 34.614 1499.8680 06:27:31.04M 2015-11-03T06:27:44.443Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.484 34.613 1499.8677 06:27:31.24M 2015-11-03T06:27:44.674Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.475 34.606 1499.8585 06:27:31.44M 2015-11-03T06:27:44.848Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.475 34.604 1499.8583 06:27:31.64M 2015-11-03T06:27:45.053Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.474 34.604 1499.8566 06:27:31.83M 2015-11-03T06:27:45.258Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.473 34.604 1499.8555 06:27:32.05M 2015-11-03T06:27:45.458Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.473 34.603 1499.8549 06:27:32.25M 2015-11-03T06:27:45.663Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.473 34.603 1499.8544 06:27:32.45M 2015-11-03T06:27:45.874Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.482 34.612 1499.8643 06:27:32.65M 2015-11-03T06:27:46.068Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.483 34.613 1499.8668 06:27:32.85M 2015-11-03T06:27:46.273Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.485 34.614 1499.8694 06:27:33.07M 2015-11-03T06:27:46.473Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.486 34.615 1499.8704 06:27:33.27M 2015-11-03T06:27:46.678Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.487 34.616 1499.8718 06:27:33.47M 2015-11-03T06:27:46.898Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.488 34.617 1499.8733 06:27:33.67M 2015-11-03T06:27:47.083Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.489 34.618 1499.8743 06:27:33.88M 2015-11-03T06:27:47.288Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.489 34.618 1499.8740 06:27:34.08M 2015-11-03T06:27:47.488Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.488 34.617 1499.8726 06:27:34.28M 2015-11-03T06:27:47.688Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.487 34.617 1499.8718 06:27:34.48M 2015-11-03T06:27:47.893Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.486 34.616 1499.8695 06:27:34.68M 2015-11-03T06:27:48.098Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.485 34.615 1499.8694 06:27:34.88M 2015-11-03T06:27:48.348Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.485 34.614 1499.8680 06:27:35.10M 2015-11-03T06:27:48.503Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.483 34.613 1499.8669 06:27:35.34M 2015-11-03T06:27:48.708Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.482 34.612 1499.8656 06:27:35.50M 2015-11-03T06:27:48.914Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.482 34.611 1499.8655 06:27:35.69M 2015-11-03T06:27:49.113Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.481 34.610 1499.8649 06:27:35.89M 2015-11-03T06:27:49.313Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.480 34.610 1499.8633 06:27:36.11M 2015-11-03T06:27:49.518Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.480 34.610 1499.8627 06:27:36.31M 2015-11-03T06:27:49.723Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.479 34.609 1499.8623 06:27:36.51M 2015-11-03T06:27:49.928Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.480 34.610 1499.8630 06:27:36.71M 2015-11-03T06:27:50.128Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.481 34.611 1499.8639 06:27:36.91M 2015-11-03T06:27:50.333Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.474 34.604 1499.8561 06:27:37.13M 2015-11-03T06:27:50.533Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.473 34.603 1499.8553 06:27:37.33M 2015-11-03T06:27:50.738Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.472 34.602 1499.8540 06:27:37.53M 2015-11-03T06:27:50.938Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.472 34.602 1499.8552 06:27:37.73M 2015-11-03T06:27:51.143Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.472 34.602 1499.8562 06:27:37.92M 2015-11-03T06:27:51.363Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.480 34.609 1499.8652 06:27:38.14M 2015-11-03T06:27:51.548Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.480 34.609 1499.8660 06:27:38.36M 2015-11-03T06:27:51.753Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.480 34.609 1499.8667 06:27:38.54M 2015-11-03T06:27:51.953Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.481 34.609 1499.8674 06:27:38.74M 2015-11-03T06:27:52.194Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.480 34.609 1499.8674 06:27:38.94M 2015-11-03T06:27:52.363Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.480 34.609 1499.8680 06:27:39.16M 2015-11-03T06:27:52.563Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.483 34.611 1499.8710 06:27:39.36M 2015-11-03T06:27:52.768Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.482 34.611 1499.8710 06:27:39.55M 2015-11-03T06:27:52.994Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.482 34.610 1499.8710 06:27:39.75M 2015-11-03T06:27:53.173Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.482 34.610 1499.8708 06:27:39.95M 2015-11-03T06:27:53.434Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.482 34.610 1499.8706 06:27:40.17M 2015-11-03T06:27:53.578Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.482 34.610 1499.8707 06:27:40.42M 2015-11-03T06:27:53.783Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.482 34.610 1499.8715 06:27:40.57M 2015-11-03T06:27:53.983Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.483 34.611 1499.8718 06:27:40.77M 2015-11-03T06:27:54.188Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.482 34.610 1499.8715 06:27:40.97M 2015-11-03T06:27:54.393Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.482 34.612 1499.8678 06:27:41.19M 2015-11-03T06:27:54.593Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.482 34.612 1499.8673 06:27:41.39M 2015-11-03T06:27:54.798Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.482 34.612 1499.8671 06:27:41.58M 2015-11-03T06:27:54.998Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.478 34.608 1499.8612 06:27:41.79M 2015-11-03T06:27:55.203Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.477 34.607 1499.8608 06:27:42.00M 2015-11-03T06:27:55.408Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.476 34.607 1499.8599 06:27:42.20M 2015-11-03T06:27:55.608Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.476 34.607 1499.8582 06:27:42.40M 2015-11-03T06:27:55.828Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.475 34.606 1499.8588 06:27:42.60M 2015-11-03T06:27:56.013Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.474 34.605 1499.8572 06:27:42.82M 2015-11-03T06:27:56.218Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.479 34.609 1499.8630 06:27:43.02M 2015-11-03T06:27:56.423Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.480 34.610 1499.8643 06:27:43.22M 2015-11-03T06:27:56.623Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.481 34.610 1499.8657 06:27:43.42M 2015-11-03T06:27:56.828Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.482 34.611 1499.8668 06:27:43.62M 2015-11-03T06:27:57.028Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.482 34.611 1499.8678 06:27:43.81M 2015-11-03T06:27:57.233Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.483 34.611 1499.8693 06:27:44.03M 2015-11-03T06:27:57.438Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.483 34.612 1499.8699 06:27:44.23M 2015-11-03T06:27:57.643Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.484 34.613 1499.8713 06:27:44.43M 2015-11-03T06:27:57.843Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.485 34.614 1499.8710 06:27:44.63M 2015-11-03T06:27:58.048Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.485 34.614 1499.8707 06:27:44.83M 2015-11-03T06:27:58.248Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.484 34.613 1499.8711 06:27:45.05M 2015-11-03T06:27:58.453Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.484 34.613 1499.8710 06:27:45.25M 2015-11-03T06:27:58.653Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.484 34.613 1499.8710 06:27:45.45M 2015-11-03T06:27:58.858Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.485 34.613 1499.8719 06:27:45.64M 2015-11-03T06:27:59.058Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.484 34.612 1499.8701 06:27:45.85M 2015-11-03T06:27:59.263Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.483 34.612 1499.8700 06:27:46.06M 2015-11-03T06:27:59.468Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.483 34.611 1499.8689 06:27:46.26M 2015-11-03T06:27:59.668Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.482 34.611 1499.8677 06:27:46.46M 2015-11-03T06:27:59.873Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.482 34.611 1499.8673 06:27:46.66M