2015-11-03T06:26:00.088Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.473 34.603 1499.8580 06:25:46.86M 2015-11-03T06:26:00.288Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.479 34.609 1499.8645 06:25:47.08M 2015-11-03T06:26:00.488Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.480 34.609 1499.8652 06:25:47.28M 2015-11-03T06:26:00.693Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.481 34.610 1499.8662 06:25:47.48M 2015-11-03T06:26:00.898Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.479 34.608 1499.8650 06:25:47.68M 2015-11-03T06:26:01.098Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.483 34.613 1499.8690 06:25:47.88M 2015-11-03T06:26:01.303Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.484 34.613 1499.8694 06:25:48.09M 2015-11-03T06:26:01.508Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.485 34.614 1499.8700 06:25:48.30M 2015-11-03T06:26:01.708Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.485 34.614 1499.8710 06:25:48.50M 2015-11-03T06:26:01.913Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.486 34.615 1499.8712 06:25:48.69M 2015-11-03T06:26:02.113Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.487 34.616 1499.8722 06:25:48.89M 2015-11-03T06:26:02.318Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.487 34.617 1499.8726 06:25:49.11M 2015-11-03T06:26:02.523Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.488 34.617 1499.8733 06:25:49.31M 2015-11-03T06:26:02.723Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.488 34.618 1499.8721 06:25:49.51M 2015-11-03T06:26:02.928Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.488 34.618 1499.8706 06:25:49.71M 2015-11-03T06:26:03.133Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.487 34.618 1499.8693 06:25:49.91M 2015-11-03T06:26:03.333Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.487 34.618 1499.8679 06:25:50.13M 2015-11-03T06:26:03.538Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.487 34.617 1499.8667 06:25:50.32M 2015-11-03T06:26:03.738Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.486 34.616 1499.8661 06:25:50.52M 2015-11-03T06:26:03.943Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.485 34.615 1499.8651 06:25:50.72M 2015-11-03T06:26:04.163Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.484 34.615 1499.8654 06:25:50.92M 2015-11-03T06:26:04.349Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.484 34.614 1499.8657 06:25:51.16M 2015-11-03T06:26:04.553Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.484 34.614 1499.8649 06:25:51.34M 2015-11-03T06:26:04.753Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.483 34.613 1499.8635 06:25:51.54M 2015-11-03T06:26:04.959Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.482 34.612 1499.8624 06:25:51.74M 2015-11-03T06:26:05.163Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.482 34.612 1499.8624 06:25:51.94M 2015-11-03T06:26:05.363Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.482 34.612 1499.8635 06:25:52.16M 2015-11-03T06:26:05.568Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.482 34.612 1499.8647 06:25:52.36M 2015-11-03T06:26:05.768Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.482 34.612 1499.8646 06:25:52.55M 2015-11-03T06:26:05.973Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.481 34.611 1499.8645 06:25:52.75M 2015-11-03T06:26:06.176Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.480 34.610 1499.8644 06:25:52.95M 2015-11-03T06:26:06.379Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.480 34.609 1499.8635 06:25:53.17M 2015-11-03T06:26:06.583Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.480 34.609 1499.8634 06:25:53.37M 2015-11-03T06:26:06.783Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.479 34.609 1499.8632 06:25:53.57M 2015-11-03T06:26:06.988Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.479 34.609 1499.8625 06:25:53.77M 2015-11-03T06:26:07.194Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.478 34.608 1499.8617 06:25:53.97M 2015-11-03T06:26:07.394Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.477 34.607 1499.8612 06:25:54.19M 2015-11-03T06:26:07.599Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.477 34.607 1499.8619 06:25:54.39M 2015-11-03T06:26:07.804Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.478 34.608 1499.8636 06:25:54.58M 2015-11-03T06:26:08.008Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.479 34.608 1499.8641 06:25:54.78M 2015-11-03T06:26:08.204Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.479 34.609 1499.8651 06:25:55.00M 2015-11-03T06:26:08.409Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.480 34.609 1499.8655 06:25:55.20M 2015-11-03T06:26:08.629Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.479 34.609 1499.8646 06:25:55.40M 2015-11-03T06:26:08.814Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.479 34.609 1499.8652 06:25:55.62M 2015-11-03T06:26:09.019Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.479 34.609 1499.8647 06:25:55.80M 2015-11-03T06:26:09.224Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.479 34.609 1499.8643 06:25:56.02M 2015-11-03T06:26:09.424Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.479 34.609 1499.8645 06:25:56.22M 2015-11-03T06:26:09.629Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.479 34.608 1499.8646 06:25:56.42M 2015-11-03T06:26:09.829Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.478 34.608 1499.8640 06:25:56.61M 2015-11-03T06:26:10.034Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.478 34.608 1499.8640 06:25:56.81M 2015-11-03T06:26:10.234Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.479 34.609 1499.8644 06:25:57.03M 2015-11-03T06:26:10.439Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.479 34.609 1499.8643 06:25:57.23M 2015-11-03T06:26:10.639Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.479 34.609 1499.8641 06:25:57.43M 2015-11-03T06:26:10.844Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.479 34.609 1499.8630 06:25:57.63M 2015-11-03T06:26:11.049Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.478 34.608 1499.8621 06:25:57.83M 2015-11-03T06:26:11.257Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.478 34.608 1499.8619 06:25:58.04M 2015-11-03T06:26:11.454Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.478 34.609 1499.8619 06:25:58.25M 2015-11-03T06:26:11.659Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.479 34.610 1499.8617 06:25:58.44M 2015-11-03T06:26:11.859Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.481 34.611 1499.8635 06:25:58.64M 2015-11-03T06:26:12.064Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.481 34.611 1499.8638 06:25:58.84M 2015-11-03T06:26:12.269Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.480 34.611 1499.8629 06:25:59.06M 2015-11-03T06:26:12.469Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.480 34.610 1499.8621 06:25:59.26M 2015-11-03T06:26:12.674Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.479 34.610 1499.8601 06:25:59.46M 2015-11-03T06:26:12.879Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.478 34.609 1499.8591 06:25:59.66M 2015-11-03T06:26:13.089Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.480 34.611 1499.8599 06:25:59.86M 2015-11-03T06:26:13.284Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.481 34.612 1499.8612 06:26:00.09M 2015-11-03T06:26:13.484Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.482 34.613 1499.8617 06:26:00.28M 2015-11-03T06:26:13.689Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.483 34.614 1499.8622 06:26:00.47M 2015-11-03T06:26:13.894Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.484 34.615 1499.8639 06:26:00.67M 2015-11-03T06:26:14.094Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.486 34.616 1499.8652 06:26:00.87M 2015-11-03T06:26:14.299Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.487 34.618 1499.8672 06:26:01.09M 2015-11-03T06:26:14.499Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.483 34.614 1499.8633 06:26:01.29M 2015-11-03T06:26:14.704Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.483 34.614 1499.8632 06:26:01.49M 2015-11-03T06:26:14.909Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.482 34.613 1499.8619 06:26:01.69M 2015-11-03T06:26:15.109Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.481 34.612 1499.8604 06:26:01.89M 2015-11-03T06:26:15.314Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.480 34.612 1499.8596 06:26:02.11M 2015-11-03T06:26:15.514Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.479 34.611 1499.8583 06:26:02.30M 2015-11-03T06:26:15.719Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.478 34.609 1499.8567 06:26:02.50M 2015-11-03T06:26:15.919Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.478 34.609 1499.8568 06:26:02.70M 2015-11-03T06:26:16.124Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.478 34.609 1499.8584 06:26:02.90M 2015-11-03T06:26:16.350Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.479 34.610 1499.8599 06:26:03.12M 2015-11-03T06:26:16.534Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.480 34.611 1499.8604 06:26:03.32M 2015-11-03T06:26:16.734Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.480 34.611 1499.8601 06:26:03.52M 2015-11-03T06:26:16.934Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.480 34.611 1499.8608 06:26:03.72M 2015-11-03T06:26:17.139Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.480 34.611 1499.8607 06:26:03.92M 2015-11-03T06:26:17.344Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.480 34.610 1499.8610 06:26:04.13M 2015-11-03T06:26:17.559Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.480 34.610 1499.8613 06:26:04.33M 2015-11-03T06:26:17.749Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.479 34.610 1499.8615 06:26:04.55M 2015-11-03T06:26:17.954Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.479 34.610 1499.8623 06:26:04.73M 2015-11-03T06:26:18.154Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.479 34.609 1499.8621 06:26:04.93M 2015-11-03T06:26:18.359Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.479 34.609 1499.8633 06:26:05.15M 2015-11-03T06:26:18.564Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.482 34.611 1499.8666 06:26:05.35M 2015-11-03T06:26:18.764Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.482 34.612 1499.8671 06:26:05.55M 2015-11-03T06:26:18.964Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.480 34.609 1499.8639 06:26:05.75M 2015-11-03T06:26:19.164Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.480 34.610 1499.8654 06:26:05.95M 2015-11-03T06:26:19.374Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.481 34.611 1499.8667 06:26:06.16M 2015-11-03T06:26:19.574Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.481 34.610 1499.8669 06:26:06.37M 2015-11-03T06:26:19.779Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.480 34.609 1499.8663 06:26:06.56M 2015-11-03T06:26:19.984Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.479 34.608 1499.8650 06:26:06.76M 2015-11-03T06:26:20.184Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.477 34.606 1499.8622 06:26:06.96M 2015-11-03T06:26:20.384Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.477 34.607 1499.8621 06:26:07.18M 2015-11-03T06:26:20.594Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.477 34.607 1499.8611 06:26:07.38M 2015-11-03T06:26:20.794Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.477 34.607 1499.8597 06:26:07.58M 2015-11-03T06:26:20.995Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.476 34.606 1499.8588 06:26:07.78M 2015-11-03T06:26:21.199Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.476 34.606 1499.8579 06:26:08.00M 2015-11-03T06:26:21.404Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.477 34.607 1499.8594 06:26:08.20M 2015-11-03T06:26:21.604Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.477 34.608 1499.8590 06:26:08.39M 2015-11-03T06:26:21.809Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.477 34.608 1499.8588 06:26:08.59M 2015-11-03T06:26:22.029Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.478 34.609 1499.8584 06:26:08.79M 2015-11-03T06:26:22.219Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.478 34.609 1499.8578 06:26:09.03M 2015-11-03T06:26:22.414Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.478 34.609 1499.8573 06:26:09.21M 2015-11-03T06:26:22.624Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.479 34.610 1499.8580 06:26:09.41M 2015-11-03T06:26:22.824Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.480 34.611 1499.8589 06:26:09.61M 2015-11-03T06:26:23.029Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.480 34.611 1499.8591 06:26:09.81M 2015-11-03T06:26:23.229Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.480 34.611 1499.8593 06:26:10.03M 2015-11-03T06:26:23.435Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.480 34.612 1499.8600 06:26:10.23M 2015-11-03T06:26:23.674Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.480 34.611 1499.8605 06:26:10.42M 2015-11-03T06:26:23.839Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.480 34.611 1499.8608 06:26:10.62M 2015-11-03T06:26:24.044Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.480 34.611 1499.8623 06:26:10.82M 2015-11-03T06:26:24.249Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.480 34.611 1499.8618 06:26:11.04M 2015-11-03T06:26:24.449Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.480 34.611 1499.8632 06:26:11.24M 2015-11-03T06:26:24.649Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.480 34.611 1499.8636 06:26:11.44M 2015-11-03T06:26:24.854Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.480 34.610 1499.8638 06:26:11.64M 2015-11-03T06:26:25.059Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.479 34.609 1499.8634 06:26:11.84M 2015-11-03T06:26:25.274Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.480 34.609 1499.8639 06:26:12.06M 2015-11-03T06:26:25.464Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.479 34.609 1499.8638 06:26:12.25M 2015-11-03T06:26:25.664Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.479 34.609 1499.8633 06:26:12.45M 2015-11-03T06:26:25.869Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.480 34.609 1499.8638 06:26:12.65M 2015-11-03T06:26:26.076Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.480 34.610 1499.8646 06:26:12.85M 2015-11-03T06:26:26.276Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.476 34.606 1499.8604 06:26:13.07M 2015-11-03T06:26:26.494Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.476 34.606 1499.8613 06:26:13.27M 2015-11-03T06:26:26.684Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.477 34.607 1499.8611 06:26:13.49M 2015-11-03T06:26:26.884Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.477 34.606 1499.8611 06:26:13.67M 2015-11-03T06:26:27.089Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.476 34.606 1499.8611 06:26:13.87M 2015-11-03T06:26:27.289Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.475 34.605 1499.8608 06:26:14.09M 2015-11-03T06:26:27.489Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.474 34.603 1499.8591 06:26:14.28M 2015-11-03T06:26:27.699Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.473 34.603 1499.8584 06:26:14.48M 2015-11-03T06:26:27.899Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.473 34.602 1499.8577 06:26:14.68M 2015-11-03T06:26:28.104Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.472 34.602 1499.8568 06:26:14.88M 2015-11-03T06:26:28.304Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.472 34.601 1499.8566 06:26:15.10M 2015-11-03T06:26:28.509Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.472 34.601 1499.8564 06:26:15.30M 2015-11-03T06:26:28.715Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.476 34.605 1499.8608 06:26:15.50M 2015-11-03T06:26:28.915Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.476 34.605 1499.8604 06:26:15.70M 2015-11-03T06:26:29.119Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.475 34.605 1499.8596 06:26:15.90M 2015-11-03T06:26:29.324Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.475 34.605 1499.8591 06:26:16.11M 2015-11-03T06:26:29.524Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.475 34.604 1499.8590 06:26:16.31M 2015-11-03T06:26:29.729Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.475 34.604 1499.8586 06:26:16.51M 2015-11-03T06:26:29.934Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.475 34.604 1499.8590 06:26:16.71M 2015-11-03T06:26:30.153Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.475 34.604 1499.8589 06:26:16.91M 2015-11-03T06:26:30.339Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.475 34.604 1499.8590 06:26:17.13M 2015-11-03T06:26:30.539Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.476 34.605 1499.8599 06:26:17.33M 2015-11-03T06:26:30.744Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.477 34.606 1499.8610 06:26:17.53M 2015-11-03T06:26:30.993Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.478 34.608 1499.8615 06:26:17.73M 2015-11-03T06:26:31.145Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.479 34.608 1499.8628 06:26:17.94M 2015-11-03T06:26:31.349Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.480 34.609 1499.8635 06:26:18.14M 2015-11-03T06:26:31.555Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.480 34.609 1499.8645 06:26:18.34M 2015-11-03T06:26:31.760Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.481 34.610 1499.8661 06:26:18.54M 2015-11-03T06:26:31.960Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.481 34.610 1499.8676 06:26:18.74M 2015-11-03T06:26:32.165Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.481 34.610 1499.8677 06:26:18.94M 2015-11-03T06:26:32.370Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.481 34.610 1499.8678 06:26:19.16M 2015-11-03T06:26:32.570Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.481 34.610 1499.8673 06:26:19.36M 2015-11-03T06:26:32.775Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.481 34.610 1499.8668 06:26:19.56M 2015-11-03T06:26:32.980Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.481 34.610 1499.8676 06:26:19.76M 2015-11-03T06:26:33.180Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.481 34.610 1499.8677 06:26:19.96M 2015-11-03T06:26:33.385Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.481 34.610 1499.8667 06:26:20.18M 2015-11-03T06:26:33.585Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.481 34.610 1499.8649 06:26:20.37M 2015-11-03T06:26:33.790Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.479 34.609 1499.8636 06:26:20.57M 2015-11-03T06:26:33.990Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.479 34.608 1499.8628 06:26:20.77M 2015-11-03T06:26:34.196Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.478 34.608 1499.8615 06:26:20.97M 2015-11-03T06:26:34.400Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.477 34.608 1499.8606 06:26:21.19M 2015-11-03T06:26:34.600Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.477 34.608 1499.8600 06:26:21.39M 2015-11-03T06:26:34.805Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.477 34.608 1499.8595 06:26:21.59M 2015-11-03T06:26:35.005Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.471 34.602 1499.8517 06:26:21.79M 2015-11-03T06:26:35.210Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.471 34.602 1499.8511 06:26:22.01M 2015-11-03T06:26:35.430Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.475 34.606 1499.8561 06:26:22.21M 2015-11-03T06:26:35.615Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.476 34.607 1499.8569 06:26:22.42M 2015-11-03T06:26:35.820Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.477 34.608 1499.8582 06:26:22.60M 2015-11-03T06:26:36.020Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.478 34.609 1499.8588 06:26:22.80M 2015-11-03T06:26:36.225Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.478 34.609 1499.8588 06:26:23.02M 2015-11-03T06:26:36.425Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.484 34.615 1499.8660 06:26:23.22M 2015-11-03T06:26:36.630Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.482 34.613 1499.8649 06:26:23.42M 2015-11-03T06:26:36.836Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.481 34.611 1499.8641 06:26:23.62M 2015-11-03T06:26:37.036Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.480 34.610 1499.8622 06:26:23.82M 2015-11-03T06:26:37.240Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.477 34.607 1499.8597 06:26:24.04M 2015-11-03T06:26:37.445Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.477 34.607 1499.8616 06:26:24.24M 2015-11-03T06:26:37.645Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.478 34.608 1499.8633 06:26:24.44M 2015-11-03T06:26:37.850Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.479 34.608 1499.8645 06:26:24.63M 2015-11-03T06:26:38.050Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.480 34.608 1499.8657 06:26:24.83M 2015-11-03T06:26:38.255Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.480 34.609 1499.8662 06:26:25.05M 2015-11-03T06:26:38.460Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.481 34.610 1499.8674 06:26:25.25M 2015-11-03T06:26:38.660Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.482 34.611 1499.8694 06:26:25.45M 2015-11-03T06:26:38.860Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.482 34.611 1499.8693 06:26:25.65M 2015-11-03T06:26:39.065Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.483 34.611 1499.8706 06:26:25.84M 2015-11-03T06:26:39.270Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.483 34.611 1499.8708 06:26:26.06M 2015-11-03T06:26:39.476Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.482 34.610 1499.8698 06:26:26.26M 2015-11-03T06:26:39.677Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.482 34.610 1499.8689 06:26:26.46M 2015-11-03T06:26:39.895Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.482 34.611 1499.8679 06:26:26.66M 2015-11-03T06:26:40.094Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.482 34.611 1499.8678 06:26:26.88M 2015-11-03T06:26:40.285Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.482 34.611 1499.8678 06:26:27.08M 2015-11-03T06:26:40.490Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.482 34.611 1499.8676 06:26:27.28M 2015-11-03T06:26:40.690Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.480 34.610 1499.8668 06:26:27.48M 2015-11-03T06:26:40.895Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.480 34.609 1499.8663 06:26:27.68M 2015-11-03T06:26:41.100Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.479 34.609 1499.8660 06:26:27.88M 2015-11-03T06:26:41.300Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.479 34.608 1499.8646 06:26:28.10M 2015-11-03T06:26:41.500Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.479 34.608 1499.8655 06:26:28.29M 2015-11-03T06:26:41.705Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.476 34.606 1499.8613 06:26:28.49M 2015-11-03T06:26:41.910Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.476 34.605 1499.8591 06:26:28.69M 2015-11-03T06:26:42.110Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.474 34.604 1499.8567 06:26:28.89M 2015-11-03T06:26:42.315Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.473 34.603 1499.8549 06:26:29.11M 2015-11-03T06:26:42.554Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.481 34.611 1499.8643 06:26:29.31M 2015-11-03T06:26:42.720Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.482 34.612 1499.8646 06:26:29.51M 2015-11-03T06:26:42.925Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.482 34.612 1499.8650 06:26:29.71M 2015-11-03T06:26:43.125Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.482 34.612 1499.8647 06:26:29.91M 2015-11-03T06:26:43.330Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.483 34.613 1499.8656 06:26:30.12M 2015-11-03T06:26:43.535Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.484 34.614 1499.8657 06:26:30.33M 2015-11-03T06:26:43.735Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.479 34.609 1499.8600 06:26:30.52M 2015-11-03T06:26:43.940Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.478 34.609 1499.8599 06:26:30.72M 2015-11-03T06:26:44.145Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.477 34.609 1499.8582 06:26:30.92M 2015-11-03T06:26:44.365Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.477 34.608 1499.8573 06:26:31.14M 2015-11-03T06:26:44.550Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.477 34.608 1499.8579 06:26:31.36M 2015-11-03T06:26:44.750Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.484 34.615 1499.8668 06:26:31.54M 2015-11-03T06:26:44.956Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.484 34.614 1499.8667 06:26:31.74M 2015-11-03T06:26:45.160Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.484 34.614 1499.8663 06:26:31.94M 2015-11-03T06:26:45.360Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.483 34.613 1499.8667 06:26:32.16M 2015-11-03T06:26:45.565Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.483 34.613 1499.8676 06:26:32.35M 2015-11-03T06:26:45.770Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.483 34.612 1499.8672 06:26:32.55M 2015-11-03T06:26:45.970Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.483 34.612 1499.8682 06:26:32.75M 2015-11-03T06:26:46.175Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.483 34.611 1499.8691 06:26:32.95M 2015-11-03T06:26:46.375Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.482 34.611 1499.8689 06:26:33.17M 2015-11-03T06:26:46.580Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.481 34.610 1499.8676 06:26:33.37M 2015-11-03T06:26:46.780Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.481 34.610 1499.8674 06:26:33.57M 2015-11-03T06:26:46.985Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.480 34.609 1499.8676 06:26:33.77M 2015-11-03T06:26:47.185Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.479 34.608 1499.8666 06:26:33.97M 2015-11-03T06:26:47.390Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.479 34.607 1499.8666 06:26:34.18M 2015-11-03T06:26:47.595Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.479 34.607 1499.8660 06:26:34.38M 2015-11-03T06:26:47.795Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.478 34.607 1499.8646 06:26:34.58M 2015-11-03T06:26:48.000Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.478 34.606 1499.8638 06:26:34.78M 2015-11-03T06:26:48.205Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.477 34.606 1499.8635 06:26:35.00M 2015-11-03T06:26:48.405Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.477 34.606 1499.8632 06:26:35.20M 2015-11-03T06:26:48.633Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.478 34.607 1499.8635 06:26:35.40M 2015-11-03T06:26:48.830Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.479 34.608 1499.8633 06:26:35.60M 2015-11-03T06:26:49.015Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.479 34.609 1499.8646 06:26:35.81M 2015-11-03T06:26:49.220Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.480 34.609 1499.8647 06:26:36.01M 2015-11-03T06:26:49.420Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.480 34.610 1499.8608 06:26:36.22M 2015-11-03T06:26:49.625Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.480 34.610 1499.8604 06:26:36.41M 2015-11-03T06:26:49.830Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.478 34.609 1499.8591 06:26:36.61M 2015-11-03T06:26:50.030Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.478 34.609 1499.8589 06:26:36.81M 2015-11-03T06:26:50.235Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.482 34.613 1499.8643 06:26:37.03M 2015-11-03T06:26:50.440Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.480 34.611 1499.8618 06:26:37.23M 2015-11-03T06:26:50.640Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.480 34.610 1499.8615 06:26:37.43M 2015-11-03T06:26:50.845Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.480 34.611 1499.8618 06:26:37.63M 2015-11-03T06:26:51.045Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.481 34.612 1499.8634 06:26:37.83M 2015-11-03T06:26:51.245Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.482 34.612 1499.8641 06:26:38.05M 2015-11-03T06:26:51.450Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.482 34.610 1499.8717 06:26:38.24M 2015-11-03T06:26:51.660Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.483 34.611 1499.8737 06:26:38.44M 2015-11-03T06:26:51.860Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.482 34.610 1499.8721 06:26:38.64M 2015-11-03T06:26:52.060Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.481 34.609 1499.8702 06:26:38.84M 2015-11-03T06:26:52.260Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.481 34.609 1499.8687 06:26:39.06M 2015-11-03T06:26:52.465Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.480 34.609 1499.8685 06:26:39.26M 2015-11-03T06:26:52.670Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.479 34.608 1499.8676 06:26:39.46M 2015-11-03T06:26:52.877Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.479 34.608 1499.8671 06:26:39.66M 2015-11-03T06:26:53.077Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.478 34.607 1499.8658 06:26:39.86M 2015-11-03T06:26:53.296Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.477 34.606 1499.8628 06:26:40.07M 2015-11-03T06:26:53.481Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.476 34.606 1499.8615 06:26:40.29M 2015-11-03T06:26:53.685Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.476 34.606 1499.8610 06:26:40.47M 2015-11-03T06:26:53.885Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.476 34.606 1499.8593 06:26:40.67M 2015-11-03T06:26:54.091Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.475 34.606 1499.8578 06:26:40.87M 2015-11-03T06:26:54.296Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.475 34.606 1499.8569 06:26:41.09M 2015-11-03T06:26:54.500Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.475 34.607 1499.8560 06:26:41.29M 2015-11-03T06:26:54.700Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.475 34.607 1499.8546 06:26:41.49M 2015-11-03T06:26:54.901Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.475 34.607 1499.8551 06:26:41.69M 2015-11-03T06:26:55.106Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.476 34.607 1499.8561 06:26:41.88M 2015-11-03T06:26:55.310Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.477 34.608 1499.8573 06:26:42.10M 2015-11-03T06:26:55.511Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.477 34.609 1499.8586 06:26:42.30M 2015-11-03T06:26:55.716Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.477 34.609 1499.8585 06:26:42.50M 2015-11-03T06:26:55.921Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.477 34.609 1499.8589 06:26:42.70M 2015-11-03T06:26:56.121Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.477 34.609 1499.8578 06:26:42.90M 2015-11-03T06:26:56.326Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.478 34.610 1499.8575 06:26:43.12M 2015-11-03T06:26:56.526Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.478 34.610 1499.8567 06:26:43.32M 2015-11-03T06:26:56.754Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.478 34.610 1499.8563 06:26:43.52M 2015-11-03T06:26:56.936Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.478 34.610 1499.8582 06:26:43.72M 2015-11-03T06:26:57.140Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.478 34.609 1499.8588 06:26:43.92M 2015-11-03T06:26:57.341Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.478 34.608 1499.8601 06:26:44.14M 2015-11-03T06:26:57.546Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.478 34.608 1499.8601 06:26:44.34M 2015-11-03T06:26:57.766Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.477 34.607 1499.8604 06:26:44.53M 2015-11-03T06:26:57.953Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.477 34.607 1499.8602 06:26:44.75M 2015-11-03T06:26:58.151Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.477 34.606 1499.8605 06:26:44.93M 2015-11-03T06:26:58.356Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.476 34.606 1499.8601 06:26:45.15M 2015-11-03T06:26:58.561Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.476 34.605 1499.8605 06:26:45.35M 2015-11-03T06:26:58.761Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.477 34.606 1499.8613 06:26:45.55M 2015-11-03T06:26:58.966Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.478 34.607 1499.8619 06:26:45.74M 2015-11-03T06:26:59.171Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.479 34.608 1499.8628 06:26:45.95M 2015-11-03T06:26:59.371Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.480 34.609 1499.8632 06:26:46.17M 2015-11-03T06:26:59.576Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.479 34.608 1499.8634 06:26:46.36M 2015-11-03T06:26:59.781Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.481 34.610 1499.8654 06:26:46.56M 2015-11-03T06:26:59.981Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.482 34.611 1499.8663 06:26:46.76M