2015-11-03T06:25:00.191Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.474 34.604 1499.8558 06:24:46.97M 2015-11-03T06:25:00.396Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.474 34.604 1499.8544 06:24:47.18M 2015-11-03T06:25:00.596Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.472 34.602 1499.8536 06:24:47.38M 2015-11-03T06:25:00.801Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.471 34.602 1499.8522 06:24:47.58M 2015-11-03T06:25:01.001Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.470 34.601 1499.8503 06:24:47.78M 2015-11-03T06:25:01.206Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.470 34.601 1499.8495 06:24:48.00M 2015-11-03T06:25:01.406Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.471 34.602 1499.8494 06:24:48.20M 2015-11-03T06:25:01.631Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.476 34.607 1499.8545 06:24:48.40M 2015-11-03T06:25:01.816Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.476 34.608 1499.8557 06:24:48.61M 2015-11-03T06:25:02.016Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.477 34.608 1499.8562 06:24:48.80M 2015-11-03T06:25:02.221Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.478 34.609 1499.8571 06:24:49.01M 2015-11-03T06:25:02.426Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.478 34.609 1499.8582 06:24:49.21M 2015-11-03T06:25:02.626Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.479 34.610 1499.8589 06:24:49.41M 2015-11-03T06:25:02.831Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.479 34.611 1499.8589 06:24:49.61M 2015-11-03T06:25:03.036Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.480 34.611 1499.8593 06:24:49.81M 2015-11-03T06:25:03.236Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.479 34.611 1499.8585 06:24:50.03M 2015-11-03T06:25:03.441Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.479 34.611 1499.8578 06:24:50.23M 2015-11-03T06:25:03.646Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.479 34.611 1499.8584 06:24:50.43M 2015-11-03T06:25:03.846Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.475 34.607 1499.8538 06:24:50.63M 2015-11-03T06:25:04.046Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.475 34.606 1499.8553 06:24:50.83M 2015-11-03T06:25:04.251Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.475 34.606 1499.8567 06:24:51.04M 2015-11-03T06:25:04.456Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.480 34.610 1499.8634 06:24:51.24M 2015-11-03T06:25:04.656Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.481 34.611 1499.8654 06:24:51.44M 2015-11-03T06:25:04.861Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.482 34.612 1499.8660 06:24:51.64M 2015-11-03T06:25:05.066Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.482 34.612 1499.8661 06:24:51.84M 2015-11-03T06:25:05.266Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.482 34.612 1499.8667 06:24:52.06M 2015-11-03T06:25:05.466Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.483 34.613 1499.8677 06:24:52.26M 2015-11-03T06:25:05.676Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.483 34.613 1499.8684 06:24:52.45M 2015-11-03T06:25:05.876Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.483 34.613 1499.8676 06:24:52.66M 2015-11-03T06:25:06.096Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.482 34.612 1499.8663 06:24:52.85M 2015-11-03T06:25:06.281Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.480 34.610 1499.8639 06:24:53.09M 2015-11-03T06:25:06.481Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.479 34.609 1499.8623 06:24:53.27M 2015-11-03T06:25:06.691Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.477 34.607 1499.8606 06:24:53.47M 2015-11-03T06:25:06.891Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.474 34.605 1499.8577 06:24:53.67M 2015-11-03T06:25:07.091Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.474 34.604 1499.8574 06:24:53.87M 2015-11-03T06:25:07.296Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.474 34.604 1499.8560 06:24:54.09M 2015-11-03T06:25:07.501Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.475 34.605 1499.8566 06:24:54.29M 2015-11-03T06:25:07.701Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.476 34.607 1499.8578 06:24:54.49M 2015-11-03T06:25:07.906Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.478 34.608 1499.8601 06:24:54.68M 2015-11-03T06:25:08.111Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.479 34.609 1499.8619 06:24:54.88M 2015-11-03T06:25:08.311Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.480 34.610 1499.8627 06:24:55.10M 2015-11-03T06:25:08.516Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.480 34.610 1499.8622 06:24:55.30M 2015-11-03T06:25:08.716Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.479 34.609 1499.8617 06:24:55.50M 2015-11-03T06:25:08.921Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.480 34.611 1499.8629 06:24:55.70M 2015-11-03T06:25:09.126Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.480 34.610 1499.8623 06:24:55.90M 2015-11-03T06:25:09.331Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.481 34.611 1499.8630 06:24:56.12M 2015-11-03T06:25:09.531Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.481 34.611 1499.8636 06:24:56.32M 2015-11-03T06:25:09.731Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.480 34.610 1499.8624 06:24:56.52M 2015-11-03T06:25:09.936Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.479 34.609 1499.8611 06:24:56.71M 2015-11-03T06:25:10.141Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.478 34.608 1499.8593 06:24:56.91M 2015-11-03T06:25:10.341Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.475 34.605 1499.8557 06:24:57.13M 2015-11-03T06:25:10.561Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.474 34.605 1499.8556 06:24:57.33M 2015-11-03T06:25:10.751Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.473 34.604 1499.8546 06:24:57.55M 2015-11-03T06:25:10.951Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.473 34.603 1499.8542 06:24:57.73M 2015-11-03T06:25:11.156Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.478 34.608 1499.8595 06:24:57.93M 2015-11-03T06:25:11.356Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.477 34.607 1499.8597 06:24:58.15M 2015-11-03T06:25:11.561Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.478 34.608 1499.8613 06:24:58.35M 2015-11-03T06:25:11.761Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.479 34.608 1499.8628 06:24:58.55M 2015-11-03T06:25:11.966Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.479 34.608 1499.8635 06:24:58.74M 2015-11-03T06:25:12.171Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.480 34.609 1499.8634 06:24:58.94M 2015-11-03T06:25:12.371Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.477 34.606 1499.8593 06:24:59.16M 2015-11-03T06:25:12.576Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.477 34.607 1499.8600 06:24:59.36M 2015-11-03T06:25:12.781Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.477 34.607 1499.8606 06:24:59.56M 2015-11-03T06:25:12.981Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.478 34.608 1499.8618 06:24:59.76M 2015-11-03T06:25:13.193Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.479 34.608 1499.8619 06:24:59.96M 2015-11-03T06:25:13.386Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.474 34.604 1499.8560 06:25:00.18M 2015-11-03T06:25:13.586Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.474 34.604 1499.8556 06:25:00.38M 2015-11-03T06:25:13.796Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.473 34.604 1499.8555 06:25:00.57M 2015-11-03T06:25:13.996Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.473 34.604 1499.8558 06:25:00.78M 2015-11-03T06:25:14.201Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.474 34.604 1499.8556 06:25:00.97M 2015-11-03T06:25:14.401Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.473 34.604 1499.8542 06:25:01.19M 2015-11-03T06:25:14.606Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.473 34.604 1499.8539 06:25:01.39M 2015-11-03T06:25:14.806Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.473 34.604 1499.8542 06:25:01.59M 2015-11-03T06:25:15.026Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.474 34.604 1499.8552 06:25:01.79M 2015-11-03T06:25:15.216Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.474 34.604 1499.8567 06:25:02.02M 2015-11-03T06:25:15.421Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.474 34.604 1499.8571 06:25:02.21M 2015-11-03T06:25:15.621Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.475 34.605 1499.8579 06:25:02.41M 2015-11-03T06:25:15.821Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.475 34.605 1499.8577 06:25:02.61M 2015-11-03T06:25:16.026Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.476 34.606 1499.8586 06:25:02.80M 2015-11-03T06:25:16.231Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.477 34.607 1499.8605 06:25:03.02M 2015-11-03T06:25:16.431Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.478 34.608 1499.8621 06:25:03.22M 2015-11-03T06:25:16.636Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.479 34.609 1499.8625 06:25:03.42M 2015-11-03T06:25:16.836Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.479 34.609 1499.8625 06:25:03.62M 2015-11-03T06:25:17.041Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.479 34.609 1499.8625 06:25:03.82M 2015-11-03T06:25:17.246Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.479 34.609 1499.8630 06:25:04.04M 2015-11-03T06:25:17.451Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.479 34.609 1499.8629 06:25:04.24M 2015-11-03T06:25:17.651Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.479 34.609 1499.8630 06:25:04.44M 2015-11-03T06:25:17.856Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.479 34.609 1499.8617 06:25:04.64M 2015-11-03T06:25:18.056Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.479 34.609 1499.8610 06:25:04.84M 2015-11-03T06:25:18.261Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.479 34.610 1499.8607 06:25:05.05M 2015-11-03T06:25:18.461Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.480 34.610 1499.8612 06:25:05.25M 2015-11-03T06:25:18.666Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.481 34.611 1499.8618 06:25:05.45M 2015-11-03T06:25:18.871Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.482 34.612 1499.8632 06:25:05.65M 2015-11-03T06:25:19.073Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.482 34.613 1499.8639 06:25:05.85M 2015-11-03T06:25:19.271Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.477 34.608 1499.8577 06:25:06.07M 2015-11-03T06:25:19.492Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.477 34.608 1499.8578 06:25:06.26M 2015-11-03T06:25:19.681Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.478 34.609 1499.8584 06:25:06.48M 2015-11-03T06:25:19.882Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.478 34.609 1499.8593 06:25:06.66M 2015-11-03T06:25:20.086Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.478 34.609 1499.8591 06:25:06.86M 2015-11-03T06:25:20.292Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.477 34.608 1499.8582 06:25:07.08M 2015-11-03T06:25:20.497Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.481 34.612 1499.8636 06:25:07.28M 2015-11-03T06:25:20.696Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.483 34.613 1499.8649 06:25:07.48M 2015-11-03T06:25:20.897Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.484 34.614 1499.8672 06:25:07.68M 2015-11-03T06:25:21.102Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.484 34.614 1499.8694 06:25:07.88M 2015-11-03T06:25:21.306Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.485 34.615 1499.8704 06:25:08.10M 2015-11-03T06:25:21.512Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.482 34.612 1499.8674 06:25:08.30M 2015-11-03T06:25:21.711Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.482 34.611 1499.8684 06:25:08.50M 2015-11-03T06:25:21.916Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.482 34.611 1499.8676 06:25:08.70M 2015-11-03T06:25:22.117Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.481 34.610 1499.8671 06:25:08.89M 2015-11-03T06:25:22.322Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.481 34.610 1499.8669 06:25:09.11M 2015-11-03T06:25:22.521Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.480 34.609 1499.8673 06:25:09.31M 2015-11-03T06:25:22.727Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.479 34.607 1499.8657 06:25:09.51M 2015-11-03T06:25:22.932Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.478 34.606 1499.8646 06:25:09.71M 2015-11-03T06:25:23.137Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.477 34.606 1499.8650 06:25:09.91M 2015-11-03T06:25:23.337Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.476 34.605 1499.8638 06:25:10.13M 2015-11-03T06:25:23.542Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.475 34.604 1499.8628 06:25:10.33M 2015-11-03T06:25:23.742Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.475 34.604 1499.8633 06:25:10.53M 2015-11-03T06:25:23.962Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.475 34.603 1499.8624 06:25:10.72M 2015-11-03T06:25:24.152Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.474 34.603 1499.8610 06:25:10.94M 2015-11-03T06:25:24.352Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.479 34.608 1499.8674 06:25:11.14M 2015-11-03T06:25:24.557Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.480 34.608 1499.8685 06:25:11.34M 2015-11-03T06:25:24.762Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.481 34.609 1499.8687 06:25:11.54M 2015-11-03T06:25:24.962Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.481 34.610 1499.8693 06:25:11.74M 2015-11-03T06:25:25.162Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.481 34.610 1499.8689 06:25:11.94M 2015-11-03T06:25:25.367Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.481 34.609 1499.8679 06:25:12.15M 2015-11-03T06:25:25.572Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.481 34.610 1499.8672 06:25:12.36M 2015-11-03T06:25:25.772Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.480 34.609 1499.8660 06:25:12.56M 2015-11-03T06:25:25.977Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.479 34.609 1499.8649 06:25:12.75M 2015-11-03T06:25:26.177Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.479 34.608 1499.8640 06:25:12.95M 2015-11-03T06:25:26.382Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.478 34.608 1499.8625 06:25:13.17M 2015-11-03T06:25:26.587Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.477 34.607 1499.8607 06:25:13.37M 2015-11-03T06:25:26.787Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.477 34.607 1499.8595 06:25:13.57M 2015-11-03T06:25:26.992Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.477 34.607 1499.8600 06:25:13.77M 2015-11-03T06:25:27.197Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.477 34.607 1499.8591 06:25:13.97M 2015-11-03T06:25:27.397Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.476 34.607 1499.8578 06:25:14.19M 2015-11-03T06:25:27.602Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.477 34.608 1499.8573 06:25:14.39M 2015-11-03T06:25:27.802Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.477 34.608 1499.8558 06:25:14.59M 2015-11-03T06:25:28.002Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.477 34.608 1499.8561 06:25:14.78M 2015-11-03T06:25:28.212Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.476 34.607 1499.8550 06:25:15.00M 2015-11-03T06:25:28.427Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.476 34.607 1499.8547 06:25:15.20M 2015-11-03T06:25:28.617Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.475 34.607 1499.8544 06:25:15.42M 2015-11-03T06:25:28.817Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.476 34.608 1499.8546 06:25:15.60M 2015-11-03T06:25:29.022Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.476 34.608 1499.8531 06:25:15.80M 2015-11-03T06:25:29.222Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.476 34.608 1499.8534 06:25:16.02M 2015-11-03T06:25:29.427Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.476 34.608 1499.8538 06:25:16.22M 2015-11-03T06:25:29.632Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.476 34.608 1499.8549 06:25:16.42M 2015-11-03T06:25:29.837Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.477 34.608 1499.8556 06:25:16.62M 2015-11-03T06:25:30.037Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.477 34.608 1499.8558 06:25:16.82M 2015-11-03T06:25:30.242Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.477 34.608 1499.8564 06:25:17.03M 2015-11-03T06:25:30.442Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.477 34.608 1499.8572 06:25:17.23M 2015-11-03T06:25:30.647Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.477 34.608 1499.8567 06:25:17.43M 2015-11-03T06:25:30.847Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.477 34.608 1499.8567 06:25:17.63M 2015-11-03T06:25:31.052Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.477 34.608 1499.8561 06:25:17.83M 2015-11-03T06:25:31.257Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.477 34.608 1499.8564 06:25:18.05M 2015-11-03T06:25:31.462Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.477 34.608 1499.8567 06:25:18.25M 2015-11-03T06:25:31.662Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.477 34.608 1499.8563 06:25:18.45M 2015-11-03T06:25:31.862Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.477 34.608 1499.8561 06:25:18.64M 2015-11-03T06:25:32.067Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.477 34.608 1499.8561 06:25:18.84M 2015-11-03T06:25:32.267Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.477 34.608 1499.8553 06:25:19.06M 2015-11-03T06:25:32.472Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.476 34.608 1499.8551 06:25:19.26M 2015-11-03T06:25:32.672Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.476 34.608 1499.8544 06:25:19.46M 2015-11-03T06:25:32.897Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.476 34.608 1499.8536 06:25:19.66M 2015-11-03T06:25:33.082Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.476 34.607 1499.8536 06:25:19.88M 2015-11-03T06:25:33.282Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.475 34.607 1499.8531 06:25:20.08M 2015-11-03T06:25:33.487Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.475 34.607 1499.8527 06:25:20.27M 2015-11-03T06:25:33.692Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.475 34.606 1499.8525 06:25:20.48M 2015-11-03T06:25:33.892Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.475 34.606 1499.8531 06:25:20.67M 2015-11-03T06:25:34.113Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.475 34.606 1499.8546 06:25:20.87M 2015-11-03T06:25:34.302Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.475 34.607 1499.8547 06:25:21.09M 2015-11-03T06:25:34.502Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.475 34.607 1499.8556 06:25:21.29M 2015-11-03T06:25:34.707Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.475 34.606 1499.8562 06:25:21.49M 2015-11-03T06:25:34.907Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.475 34.606 1499.8572 06:25:21.69M 2015-11-03T06:25:35.112Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.475 34.605 1499.8584 06:25:21.89M 2015-11-03T06:25:35.312Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.475 34.605 1499.8589 06:25:22.11M 2015-11-03T06:25:35.517Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.475 34.605 1499.8600 06:25:22.30M 2015-11-03T06:25:35.722Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.475 34.605 1499.8607 06:25:22.51M 2015-11-03T06:25:35.927Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.476 34.605 1499.8615 06:25:22.70M 2015-11-03T06:25:36.127Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.476 34.605 1499.8625 06:25:22.90M 2015-11-03T06:25:36.327Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.476 34.606 1499.8633 06:25:23.12M 2015-11-03T06:25:36.537Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.476 34.606 1499.8629 06:25:23.32M 2015-11-03T06:25:36.737Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.477 34.606 1499.8635 06:25:23.52M 2015-11-03T06:25:36.937Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.477 34.606 1499.8633 06:25:23.72M 2015-11-03T06:25:37.142Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.476 34.606 1499.8630 06:25:23.92M 2015-11-03T06:25:37.362Z|I-OCEAN7-304-XXXX| 26.56 12.913 40.476 34.606 1499.8634 06:25:24.14M 2015-11-03T06:25:37.547Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.476 34.605 1499.8630 06:25:24.35M 2015-11-03T06:25:37.752Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.476 34.606 1499.8627 06:25:24.53M 2015-11-03T06:25:37.957Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.476 34.606 1499.8625 06:25:24.73M 2015-11-03T06:25:38.157Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.476 34.606 1499.8615 06:25:24.93M 2015-11-03T06:25:38.362Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.477 34.606 1499.8621 06:25:25.15M 2015-11-03T06:25:38.562Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.477 34.607 1499.8621 06:25:25.35M 2015-11-03T06:25:38.767Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.477 34.607 1499.8622 06:25:25.55M 2015-11-03T06:25:38.967Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.478 34.608 1499.8628 06:25:25.75M 2015-11-03T06:25:39.177Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.479 34.609 1499.8636 06:25:25.94M 2015-11-03T06:25:39.377Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.480 34.610 1499.8638 06:25:26.17M 2015-11-03T06:25:39.582Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.480 34.610 1499.8643 06:25:26.37M 2015-11-03T06:25:39.782Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.480 34.610 1499.8636 06:25:26.57M 2015-11-03T06:25:39.987Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.481 34.610 1499.8639 06:25:26.76M 2015-11-03T06:25:40.187Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.481 34.610 1499.8638 06:25:26.96M 2015-11-03T06:25:40.392Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.481 34.611 1499.8644 06:25:27.18M 2015-11-03T06:25:40.592Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.482 34.612 1499.8661 06:25:27.38M 2015-11-03T06:25:40.797Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.483 34.612 1499.8667 06:25:27.58M 2015-11-03T06:25:40.997Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.483 34.612 1499.8658 06:25:27.78M 2015-11-03T06:25:41.202Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.483 34.612 1499.8652 06:25:28.00M 2015-11-03T06:25:41.433Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.482 34.612 1499.8639 06:25:28.20M 2015-11-03T06:25:41.607Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.482 34.612 1499.8646 06:25:28.40M 2015-11-03T06:25:41.832Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.483 34.613 1499.8656 06:25:28.59M 2015-11-03T06:25:42.017Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.482 34.612 1499.8634 06:25:28.81M 2015-11-03T06:25:42.217Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.482 34.611 1499.8636 06:25:29.01M 2015-11-03T06:25:42.422Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.481 34.610 1499.8635 06:25:29.21M 2015-11-03T06:25:42.627Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.481 34.610 1499.8633 06:25:29.41M 2015-11-03T06:25:42.827Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.475 34.605 1499.8561 06:25:29.61M 2015-11-03T06:25:43.033Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.475 34.605 1499.8562 06:25:29.81M 2015-11-03T06:25:43.233Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.475 34.605 1499.8563 06:25:30.03M 2015-11-03T06:25:43.438Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.475 34.606 1499.8566 06:25:30.23M 2015-11-03T06:25:43.643Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.476 34.607 1499.8569 06:25:30.43M 2015-11-03T06:25:43.843Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.476 34.607 1499.8567 06:25:30.63M 2015-11-03T06:25:44.047Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.477 34.608 1499.8578 06:25:30.82M 2015-11-03T06:25:44.252Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.478 34.608 1499.8585 06:25:31.04M 2015-11-03T06:25:44.447Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.482 34.612 1499.8634 06:25:31.24M 2015-11-03T06:25:44.652Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.483 34.613 1499.8649 06:25:31.44M 2015-11-03T06:25:44.857Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.484 34.614 1499.8662 06:25:31.64M 2015-11-03T06:25:45.062Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.484 34.614 1499.8669 06:25:31.84M 2015-11-03T06:25:45.262Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.484 34.614 1499.8667 06:25:32.06M 2015-11-03T06:25:45.468Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.483 34.613 1499.8667 06:25:32.26M 2015-11-03T06:25:45.672Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.483 34.613 1499.8668 06:25:32.45M 2015-11-03T06:25:45.873Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.482 34.612 1499.8663 06:25:32.66M 2015-11-03T06:25:46.078Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.481 34.611 1499.8656 06:25:32.85M 2015-11-03T06:25:46.298Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.479 34.609 1499.8641 06:25:33.07M 2015-11-03T06:25:46.483Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.480 34.610 1499.8661 06:25:33.29M 2015-11-03T06:25:46.688Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.480 34.609 1499.8674 06:25:33.47M 2015-11-03T06:25:46.888Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.481 34.610 1499.8678 06:25:33.67M 2015-11-03T06:25:47.093Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.482 34.611 1499.8682 06:25:33.87M 2015-11-03T06:25:47.293Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.482 34.611 1499.8678 06:25:34.09M 2015-11-03T06:25:47.498Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.482 34.612 1499.8677 06:25:34.28M 2015-11-03T06:25:47.698Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.483 34.613 1499.8678 06:25:34.49M 2015-11-03T06:25:47.903Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.485 34.615 1499.8687 06:25:34.68M 2015-11-03T06:25:48.108Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.479 34.609 1499.8616 06:25:34.88M 2015-11-03T06:25:48.313Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.479 34.610 1499.8616 06:25:35.10M 2015-11-03T06:25:48.508Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.480 34.612 1499.8619 06:25:35.30M 2015-11-03T06:25:48.713Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.481 34.612 1499.8617 06:25:35.50M 2015-11-03T06:25:48.918Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.482 34.613 1499.8622 06:25:35.70M 2015-11-03T06:25:49.123Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.482 34.614 1499.8623 06:25:35.90M 2015-11-03T06:25:49.323Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.483 34.614 1499.8627 06:25:36.12M 2015-11-03T06:25:49.528Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.483 34.615 1499.8622 06:25:36.32M 2015-11-03T06:25:49.728Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.485 34.617 1499.8643 06:25:36.51M 2015-11-03T06:25:49.933Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.485 34.617 1499.8639 06:25:36.71M 2015-11-03T06:25:50.138Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.476 34.609 1499.8541 06:25:36.91M 2015-11-03T06:25:50.338Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.475 34.608 1499.8523 06:25:37.13M 2015-11-03T06:25:50.543Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.475 34.607 1499.8522 06:25:37.33M 2015-11-03T06:25:50.794Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.475 34.607 1499.8530 06:25:37.53M 2015-11-03T06:25:50.948Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.475 34.607 1499.8531 06:25:37.75M 2015-11-03T06:25:51.153Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.475 34.607 1499.8523 06:25:37.93M 2015-11-03T06:25:51.353Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.475 34.607 1499.8531 06:25:38.15M 2015-11-03T06:25:51.558Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.475 34.607 1499.8536 06:25:38.34M 2015-11-03T06:25:51.763Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.476 34.608 1499.8562 06:25:38.55M 2015-11-03T06:25:51.963Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.478 34.609 1499.8571 06:25:38.74M 2015-11-03T06:25:52.168Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.479 34.611 1499.8579 06:25:38.94M 2015-11-03T06:25:52.368Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.480 34.612 1499.8590 06:25:39.16M 2015-11-03T06:25:52.573Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.480 34.611 1499.8586 06:25:39.36M 2015-11-03T06:25:52.773Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.478 34.610 1499.8578 06:25:39.56M 2015-11-03T06:25:52.978Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.477 34.608 1499.8560 06:25:39.76M 2015-11-03T06:25:53.194Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.477 34.609 1499.8578 06:25:39.96M 2015-11-03T06:25:53.383Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.475 34.606 1499.8553 06:25:40.17M 2015-11-03T06:25:53.588Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.474 34.605 1499.8552 06:25:40.38M 2015-11-03T06:25:53.793Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.473 34.604 1499.8542 06:25:40.57M 2015-11-03T06:25:53.993Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.472 34.603 1499.8540 06:25:40.77M 2015-11-03T06:25:54.198Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.472 34.602 1499.8542 06:25:40.97M 2015-11-03T06:25:54.403Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.476 34.606 1499.8599 06:25:41.19M 2015-11-03T06:25:54.603Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.477 34.606 1499.8615 06:25:41.39M 2015-11-03T06:25:54.807Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.478 34.607 1499.8624 06:25:41.59M 2015-11-03T06:25:55.008Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.479 34.608 1499.8639 06:25:41.79M 2015-11-03T06:25:55.228Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.477 34.606 1499.8632 06:25:42.01M 2015-11-03T06:25:55.413Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.477 34.606 1499.8632 06:25:42.22M 2015-11-03T06:25:55.618Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.477 34.606 1499.8622 06:25:42.40M 2015-11-03T06:25:55.823Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.477 34.606 1499.8617 06:25:42.60M 2015-11-03T06:25:56.023Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.477 34.606 1499.8616 06:25:42.80M 2015-11-03T06:25:56.228Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.477 34.606 1499.8622 06:25:43.02M 2015-11-03T06:25:56.428Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.477 34.606 1499.8634 06:25:43.22M 2015-11-03T06:25:56.633Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.478 34.607 1499.8640 06:25:43.42M 2015-11-03T06:25:56.838Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.479 34.608 1499.8657 06:25:43.62M 2015-11-03T06:25:57.038Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.480 34.609 1499.8676 06:25:43.82M 2015-11-03T06:25:57.243Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.481 34.610 1499.8685 06:25:44.04M 2015-11-03T06:25:57.443Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.481 34.610 1499.8682 06:25:44.24M 2015-11-03T06:25:57.648Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.482 34.611 1499.8687 06:25:44.43M 2015-11-03T06:25:57.848Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.482 34.611 1499.8685 06:25:44.64M 2015-11-03T06:25:58.053Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.482 34.611 1499.8687 06:25:44.83M 2015-11-03T06:25:58.258Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.482 34.611 1499.8682 06:25:45.05M 2015-11-03T06:25:58.463Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.481 34.611 1499.8676 06:25:45.25M 2015-11-03T06:25:58.663Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.482 34.611 1499.8678 06:25:45.45M 2015-11-03T06:25:58.868Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.482 34.611 1499.8685 06:25:45.65M 2015-11-03T06:25:59.073Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.482 34.611 1499.8691 06:25:45.85M 2015-11-03T06:25:59.273Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.475 34.605 1499.8596 06:25:46.07M 2015-11-03T06:25:59.474Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.475 34.605 1499.8594 06:25:46.27M 2015-11-03T06:25:59.698Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.475 34.604 1499.8590 06:25:46.46M 2015-11-03T06:25:59.883Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.474 34.603 1499.8580 06:25:46.68M