2015-11-03T06:22:00.103Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.477 34.608 1499.8596 06:21:46.87M 2015-11-03T06:22:00.308Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.478 34.608 1499.8590 06:21:47.09M 2015-11-03T06:22:00.513Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.473 34.604 1499.8530 06:21:47.29M 2015-11-03T06:22:00.713Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.474 34.605 1499.8533 06:21:47.49M 2015-11-03T06:22:00.913Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.474 34.606 1499.8536 06:21:47.69M 2015-11-03T06:22:01.118Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.475 34.607 1499.8540 06:21:47.88M 2015-11-03T06:22:01.318Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.476 34.607 1499.8545 06:21:48.11M 2015-11-03T06:22:01.528Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.477 34.608 1499.8556 06:21:48.30M 2015-11-03T06:22:01.728Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.477 34.608 1499.8552 06:21:48.51M 2015-11-03T06:22:01.933Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.478 34.609 1499.8563 06:21:48.70M 2015-11-03T06:22:02.133Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.478 34.609 1499.8574 06:21:48.90M 2015-11-03T06:22:02.338Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.478 34.609 1499.8571 06:21:49.12M 2015-11-03T06:22:02.538Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.478 34.609 1499.8563 06:21:49.32M 2015-11-03T06:22:02.743Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.478 34.610 1499.8566 06:21:49.52M 2015-11-03T06:22:02.963Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.479 34.609 1499.8573 06:21:49.72M 2015-11-03T06:22:03.148Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.479 34.610 1499.8572 06:21:49.93M 2015-11-03T06:22:03.353Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.479 34.610 1499.8574 06:21:50.13M 2015-11-03T06:22:03.553Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.479 34.610 1499.8572 06:21:50.33M 2015-11-03T06:22:03.758Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.479 34.610 1499.8571 06:21:50.53M 2015-11-03T06:22:03.958Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.478 34.609 1499.8561 06:21:50.73M 2015-11-03T06:22:04.163Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.478 34.609 1499.8556 06:21:50.93M 2015-11-03T06:22:04.368Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.478 34.609 1499.8551 06:21:51.15M 2015-11-03T06:22:04.573Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.477 34.609 1499.8544 06:21:51.35M 2015-11-03T06:22:04.773Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.477 34.609 1499.8555 06:21:51.55M 2015-11-03T06:22:04.978Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.477 34.608 1499.8547 06:21:51.75M 2015-11-03T06:22:05.178Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.477 34.608 1499.8552 06:21:51.95M 2015-11-03T06:22:05.378Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.476 34.608 1499.8558 06:21:52.17M 2015-11-03T06:22:05.583Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.477 34.608 1499.8558 06:21:52.36M 2015-11-03T06:22:05.788Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.477 34.608 1499.8558 06:21:52.56M 2015-11-03T06:22:05.993Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.477 34.608 1499.8566 06:21:52.76M 2015-11-03T06:22:06.193Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.476 34.608 1499.8557 06:21:52.96M 2015-11-03T06:22:06.393Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.476 34.607 1499.8560 06:21:53.18M 2015-11-03T06:22:06.598Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.476 34.607 1499.8564 06:21:53.38M 2015-11-03T06:22:06.803Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.476 34.607 1499.8571 06:21:53.58M 2015-11-03T06:22:07.008Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.476 34.607 1499.8582 06:21:53.78M 2015-11-03T06:22:07.208Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.476 34.607 1499.8580 06:21:54.00M 2015-11-03T06:22:07.428Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.477 34.608 1499.8578 06:21:54.19M 2015-11-03T06:22:07.618Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.477 34.608 1499.8584 06:21:54.41M 2015-11-03T06:22:07.818Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.477 34.608 1499.8585 06:21:54.59M 2015-11-03T06:22:08.018Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.477 34.608 1499.8595 06:21:54.79M 2015-11-03T06:22:08.228Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.477 34.608 1499.8601 06:21:55.01M 2015-11-03T06:22:08.428Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.477 34.608 1499.8601 06:21:55.21M 2015-11-03T06:22:08.633Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.476 34.607 1499.8596 06:21:55.41M 2015-11-03T06:22:08.873Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.476 34.607 1499.8593 06:21:55.61M 2015-11-03T06:22:09.038Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.476 34.606 1499.8571 06:21:55.81M 2015-11-03T06:22:09.243Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.475 34.606 1499.8569 06:21:56.03M 2015-11-03T06:22:09.443Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.475 34.605 1499.8571 06:21:56.23M 2015-11-03T06:22:09.648Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.474 34.605 1499.8558 06:21:56.42M 2015-11-03T06:22:09.848Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.474 34.605 1499.8553 06:21:56.62M 2015-11-03T06:22:10.053Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.474 34.605 1499.8556 06:21:56.82M 2015-11-03T06:22:10.253Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.475 34.605 1499.8567 06:21:57.04M 2015-11-03T06:22:10.458Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.475 34.605 1499.8575 06:21:57.24M 2015-11-03T06:22:10.658Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.475 34.605 1499.8569 06:21:57.44M 2015-11-03T06:22:10.863Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.475 34.605 1499.8579 06:21:57.64M 2015-11-03T06:22:11.068Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.475 34.605 1499.8585 06:21:57.84M 2015-11-03T06:22:11.268Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.476 34.606 1499.8590 06:21:58.05M 2015-11-03T06:22:11.473Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.476 34.606 1499.8593 06:21:58.25M 2015-11-03T06:22:11.678Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.476 34.607 1499.8584 06:21:58.45M 2015-11-03T06:22:11.894Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.476 34.607 1499.8579 06:21:58.65M 2015-11-03T06:22:12.084Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.477 34.607 1499.8585 06:21:58.87M 2015-11-03T06:22:12.284Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.477 34.607 1499.8593 06:21:59.07M 2015-11-03T06:22:12.488Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.477 34.608 1499.8595 06:21:59.27M 2015-11-03T06:22:12.693Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.478 34.608 1499.8604 06:21:59.47M 2015-11-03T06:22:12.894Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.478 34.608 1499.8606 06:21:59.67M 2015-11-03T06:22:13.098Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.477 34.607 1499.8593 06:21:59.87M 2015-11-03T06:22:13.298Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.476 34.607 1499.8588 06:22:00.08M 2015-11-03T06:22:13.503Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.476 34.607 1499.8575 06:22:00.28M 2015-11-03T06:22:13.709Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.476 34.606 1499.8568 06:22:00.48M 2015-11-03T06:22:13.908Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.476 34.606 1499.8562 06:22:00.68M 2015-11-03T06:22:14.113Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.475 34.606 1499.8549 06:22:00.88M 2015-11-03T06:22:14.313Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.474 34.605 1499.8541 06:22:01.10M 2015-11-03T06:22:14.519Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.474 34.605 1499.8533 06:22:01.30M 2015-11-03T06:22:14.723Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.474 34.605 1499.8529 06:22:01.50M 2015-11-03T06:22:14.923Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.473 34.604 1499.8529 06:22:01.70M 2015-11-03T06:22:15.129Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.473 34.605 1499.8525 06:22:01.90M 2015-11-03T06:22:15.334Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.473 34.605 1499.8514 06:22:02.12M 2015-11-03T06:22:15.534Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.474 34.605 1499.8525 06:22:02.31M 2015-11-03T06:22:15.734Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.474 34.605 1499.8522 06:22:02.51M 2015-11-03T06:22:15.939Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.474 34.605 1499.8521 06:22:02.71M 2015-11-03T06:22:16.153Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.474 34.605 1499.8531 06:22:02.91M 2015-11-03T06:22:16.364Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.474 34.605 1499.8531 06:22:03.13M 2015-11-03T06:22:16.544Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.474 34.605 1499.8540 06:22:03.34M 2015-11-03T06:22:16.754Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.474 34.604 1499.8546 06:22:03.52M 2015-11-03T06:22:16.954Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.474 34.604 1499.8550 06:22:03.73M 2015-11-03T06:22:17.159Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.474 34.604 1499.8545 06:22:03.93M 2015-11-03T06:22:17.360Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.474 34.604 1499.8536 06:22:04.14M 2015-11-03T06:22:17.564Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.473 34.604 1499.8541 06:22:04.34M 2015-11-03T06:22:17.769Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.474 34.604 1499.8545 06:22:04.54M 2015-11-03T06:22:17.969Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.473 34.604 1499.8549 06:22:04.74M 2015-11-03T06:22:18.174Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.473 34.603 1499.8545 06:22:04.94M 2015-11-03T06:22:18.374Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.473 34.603 1499.8555 06:22:05.16M 2015-11-03T06:22:18.579Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.473 34.603 1499.8553 06:22:05.36M 2015-11-03T06:22:18.794Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.473 34.603 1499.8556 06:22:05.56M 2015-11-03T06:22:18.984Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.473 34.603 1499.8550 06:22:05.75M 2015-11-03T06:22:19.189Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.473 34.603 1499.8552 06:22:05.96M 2015-11-03T06:22:19.389Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.473 34.603 1499.8560 06:22:06.17M 2015-11-03T06:22:19.594Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.473 34.603 1499.8550 06:22:06.37M 2015-11-03T06:22:19.794Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.473 34.604 1499.8555 06:22:06.57M 2015-11-03T06:22:19.999Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.474 34.604 1499.8557 06:22:06.77M 2015-11-03T06:22:20.204Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.475 34.605 1499.8566 06:22:06.97M 2015-11-03T06:22:20.409Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.475 34.605 1499.8564 06:22:07.19M 2015-11-03T06:22:20.633Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.475 34.605 1499.8567 06:22:07.39M 2015-11-03T06:22:20.829Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.475 34.605 1499.8574 06:22:07.59M 2015-11-03T06:22:21.014Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.476 34.606 1499.8582 06:22:07.80M 2015-11-03T06:22:21.219Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.476 34.606 1499.8593 06:22:08.00M 2015-11-03T06:22:21.424Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.475 34.606 1499.8540 06:22:08.21M 2015-11-03T06:22:21.624Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.475 34.606 1499.8549 06:22:08.40M 2015-11-03T06:22:21.829Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.474 34.605 1499.8545 06:22:08.60M 2015-11-03T06:22:22.034Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.474 34.605 1499.8553 06:22:08.80M 2015-11-03T06:22:22.229Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.475 34.605 1499.8577 06:22:09.02M 2015-11-03T06:22:22.434Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.475 34.605 1499.8575 06:22:09.21M 2015-11-03T06:22:22.639Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.474 34.605 1499.8572 06:22:09.42M 2015-11-03T06:22:22.844Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.473 34.604 1499.8551 06:22:09.62M 2015-11-03T06:22:23.044Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.473 34.604 1499.8555 06:22:09.82M 2015-11-03T06:22:23.249Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.473 34.603 1499.8552 06:22:10.03M 2015-11-03T06:22:23.449Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.473 34.603 1499.8560 06:22:10.23M 2015-11-03T06:22:23.654Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.473 34.603 1499.8568 06:22:10.43M 2015-11-03T06:22:23.859Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.473 34.603 1499.8562 06:22:10.63M 2015-11-03T06:22:24.059Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.473 34.603 1499.8574 06:22:10.83M 2015-11-03T06:22:24.264Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.473 34.603 1499.8578 06:22:11.05M 2015-11-03T06:22:24.473Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.473 34.603 1499.8582 06:22:11.25M 2015-11-03T06:22:24.669Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.473 34.603 1499.8582 06:22:11.45M 2015-11-03T06:22:24.876Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.473 34.603 1499.8586 06:22:11.64M 2015-11-03T06:22:25.076Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.474 34.603 1499.8588 06:22:11.84M 2015-11-03T06:22:25.299Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.474 34.603 1499.8578 06:22:12.06M 2015-11-03T06:22:25.484Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.473 34.603 1499.8574 06:22:12.28M 2015-11-03T06:22:25.684Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.473 34.603 1499.8574 06:22:12.46M 2015-11-03T06:22:25.889Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.474 34.604 1499.8577 06:22:12.66M 2015-11-03T06:22:26.089Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.475 34.605 1499.8582 06:22:12.86M 2015-11-03T06:22:26.294Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.475 34.605 1499.8586 06:22:13.08M 2015-11-03T06:22:26.499Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.475 34.605 1499.8577 06:22:13.28M 2015-11-03T06:22:26.699Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.475 34.605 1499.8564 06:22:13.48M 2015-11-03T06:22:26.904Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.476 34.606 1499.8567 06:22:13.68M 2015-11-03T06:22:27.104Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.476 34.607 1499.8569 06:22:13.87M 2015-11-03T06:22:27.309Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.477 34.607 1499.8578 06:22:14.09M 2015-11-03T06:22:27.514Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.478 34.608 1499.8578 06:22:14.29M 2015-11-03T06:22:27.714Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.478 34.608 1499.8580 06:22:14.49M 2015-11-03T06:22:27.919Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.478 34.609 1499.8579 06:22:14.69M 2015-11-03T06:22:28.124Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.478 34.609 1499.8573 06:22:14.89M 2015-11-03T06:22:28.324Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.478 34.609 1499.8575 06:22:15.11M 2015-11-03T06:22:28.529Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.479 34.609 1499.8584 06:22:15.31M 2015-11-03T06:22:28.729Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.479 34.610 1499.8584 06:22:15.51M 2015-11-03T06:22:28.934Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.479 34.609 1499.8577 06:22:15.71M 2015-11-03T06:22:29.134Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.479 34.610 1499.8582 06:22:15.90M 2015-11-03T06:22:29.339Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.479 34.610 1499.8575 06:22:16.12M 2015-11-03T06:22:29.544Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.479 34.610 1499.8574 06:22:16.32M 2015-11-03T06:22:29.764Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.479 34.610 1499.8575 06:22:16.52M 2015-11-03T06:22:29.949Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.479 34.610 1499.8574 06:22:16.74M 2015-11-03T06:22:30.155Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.478 34.609 1499.8574 06:22:16.92M 2015-11-03T06:22:30.355Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.478 34.609 1499.8568 06:22:17.14M 2015-11-03T06:22:30.559Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.477 34.608 1499.8566 06:22:17.34M 2015-11-03T06:22:30.768Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.477 34.608 1499.8560 06:22:17.54M 2015-11-03T06:22:30.964Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.476 34.608 1499.8546 06:22:17.74M 2015-11-03T06:22:31.164Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.476 34.608 1499.8547 06:22:17.94M 2015-11-03T06:22:31.369Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.476 34.608 1499.8562 06:22:18.15M 2015-11-03T06:22:31.574Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.476 34.608 1499.8558 06:22:18.35M 2015-11-03T06:22:31.774Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.476 34.608 1499.8555 06:22:18.55M 2015-11-03T06:22:31.979Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.476 34.608 1499.8562 06:22:18.75M 2015-11-03T06:22:32.179Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.476 34.607 1499.8568 06:22:18.95M 2015-11-03T06:22:32.384Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.476 34.607 1499.8586 06:22:19.17M 2015-11-03T06:22:32.589Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.477 34.608 1499.8611 06:22:19.37M 2015-11-03T06:22:32.789Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.478 34.608 1499.8621 06:22:19.57M 2015-11-03T06:22:32.995Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.478 34.608 1499.8615 06:22:19.76M 2015-11-03T06:22:33.195Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.478 34.608 1499.8621 06:22:19.96M 2015-11-03T06:22:33.399Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.478 34.608 1499.8619 06:22:20.18M 2015-11-03T06:22:33.604Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.478 34.608 1499.8629 06:22:20.38M 2015-11-03T06:22:33.804Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.479 34.608 1499.8636 06:22:20.58M 2015-11-03T06:22:34.009Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.478 34.608 1499.8640 06:22:20.78M 2015-11-03T06:22:34.229Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.478 34.608 1499.8640 06:22:21.00M 2015-11-03T06:22:34.414Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.478 34.607 1499.8632 06:22:21.22M 2015-11-03T06:22:34.619Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.478 34.607 1499.8625 06:22:21.40M 2015-11-03T06:22:34.833Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.477 34.607 1499.8618 06:22:21.60M 2015-11-03T06:22:35.024Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.477 34.607 1499.8625 06:22:21.80M 2015-11-03T06:22:35.229Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.478 34.607 1499.8622 06:22:22.02M 2015-11-03T06:22:35.429Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.478 34.608 1499.8617 06:22:22.21M 2015-11-03T06:22:35.635Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.478 34.608 1499.8617 06:22:22.41M 2015-11-03T06:22:35.835Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.478 34.608 1499.8610 06:22:22.61M 2015-11-03T06:22:36.039Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.478 34.608 1499.8604 06:22:22.81M 2015-11-03T06:22:36.244Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.478 34.608 1499.8599 06:22:23.03M 2015-11-03T06:22:36.449Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.478 34.608 1499.8594 06:22:23.23M 2015-11-03T06:22:36.649Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.478 34.608 1499.8602 06:22:23.43M 2015-11-03T06:22:36.854Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.479 34.609 1499.8605 06:22:23.63M 2015-11-03T06:22:37.054Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.479 34.609 1499.8610 06:22:23.83M 2015-11-03T06:22:37.254Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.479 34.609 1499.8615 06:22:24.04M 2015-11-03T06:22:37.459Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.479 34.609 1499.8621 06:22:24.24M 2015-11-03T06:22:37.664Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.479 34.609 1499.8621 06:22:24.44M 2015-11-03T06:22:37.870Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.479 34.609 1499.8615 06:22:24.64M 2015-11-03T06:22:38.070Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.479 34.609 1499.8615 06:22:24.84M 2015-11-03T06:22:38.276Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.479 34.609 1499.8607 06:22:25.06M 2015-11-03T06:22:38.476Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.478 34.609 1499.8594 06:22:25.26M 2015-11-03T06:22:38.695Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.478 34.608 1499.8585 06:22:25.46M 2015-11-03T06:22:38.885Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.478 34.608 1499.8586 06:22:25.67M 2015-11-03T06:22:39.085Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.478 34.609 1499.8591 06:22:25.86M 2015-11-03T06:22:39.285Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.478 34.609 1499.8600 06:22:26.07M 2015-11-03T06:22:39.490Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.478 34.609 1499.8599 06:22:26.27M 2015-11-03T06:22:39.695Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.478 34.609 1499.8590 06:22:26.47M 2015-11-03T06:22:39.913Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.478 34.609 1499.8583 06:22:26.67M 2015-11-03T06:22:40.099Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.478 34.609 1499.8575 06:22:26.87M 2015-11-03T06:22:40.305Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.478 34.610 1499.8573 06:22:27.09M 2015-11-03T06:22:40.505Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.479 34.611 1499.8575 06:22:27.29M 2015-11-03T06:22:40.710Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.479 34.611 1499.8572 06:22:27.49M 2015-11-03T06:22:40.910Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.479 34.611 1499.8577 06:22:27.69M 2015-11-03T06:22:41.115Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.479 34.611 1499.8577 06:22:27.88M 2015-11-03T06:22:41.315Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.479 34.611 1499.8586 06:22:28.10M 2015-11-03T06:22:41.520Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.480 34.612 1499.8593 06:22:28.30M 2015-11-03T06:22:41.725Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.480 34.612 1499.8591 06:22:28.50M 2015-11-03T06:22:41.930Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.480 34.612 1499.8593 06:22:28.70M 2015-11-03T06:22:42.130Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.480 34.613 1499.8599 06:22:28.90M 2015-11-03T06:22:42.335Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.481 34.613 1499.8597 06:22:29.12M 2015-11-03T06:22:42.540Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.481 34.613 1499.8600 06:22:29.32M 2015-11-03T06:22:42.740Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.481 34.613 1499.8606 06:22:29.52M 2015-11-03T06:22:42.940Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.481 34.613 1499.8615 06:22:29.72M 2015-11-03T06:22:43.160Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.481 34.613 1499.8622 06:22:29.91M 2015-11-03T06:22:43.350Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.481 34.612 1499.8622 06:22:30.15M 2015-11-03T06:22:43.550Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.481 34.612 1499.8627 06:22:30.33M 2015-11-03T06:22:43.756Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.481 34.612 1499.8633 06:22:30.53M 2015-11-03T06:22:43.960Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.482 34.613 1499.8632 06:22:30.73M 2015-11-03T06:22:44.160Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.482 34.613 1499.8625 06:22:30.93M 2015-11-03T06:22:44.365Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.482 34.613 1499.8624 06:22:31.15M 2015-11-03T06:22:44.565Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.482 34.613 1499.8622 06:22:31.35M 2015-11-03T06:22:44.770Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.482 34.613 1499.8621 06:22:31.55M 2015-11-03T06:22:44.975Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.482 34.613 1499.8623 06:22:31.74M 2015-11-03T06:22:45.175Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.482 34.612 1499.8624 06:22:31.95M 2015-11-03T06:22:45.380Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.482 34.612 1499.8624 06:22:32.16M 2015-11-03T06:22:45.580Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.481 34.612 1499.8617 06:22:32.36M 2015-11-03T06:22:45.785Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.481 34.612 1499.8616 06:22:32.56M 2015-11-03T06:22:45.990Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.481 34.612 1499.8608 06:22:32.76M 2015-11-03T06:22:46.190Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.481 34.612 1499.8608 06:22:32.96M 2015-11-03T06:22:46.395Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.481 34.612 1499.8612 06:22:33.18M 2015-11-03T06:22:46.600Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.481 34.612 1499.8616 06:22:33.38M 2015-11-03T06:22:46.800Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.482 34.612 1499.8621 06:22:33.58M 2015-11-03T06:22:47.005Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.482 34.612 1499.8617 06:22:33.77M 2015-11-03T06:22:47.205Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.482 34.612 1499.8623 06:22:33.97M 2015-11-03T06:22:47.405Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.482 34.612 1499.8632 06:22:34.19M 2015-11-03T06:22:47.634Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.482 34.613 1499.8641 06:22:34.39M 2015-11-03T06:22:47.833Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.482 34.613 1499.8645 06:22:34.61M 2015-11-03T06:22:48.020Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.483 34.613 1499.8652 06:22:34.79M 2015-11-03T06:22:48.220Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.483 34.613 1499.8657 06:22:35.01M 2015-11-03T06:22:48.425Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.483 34.612 1499.8666 06:22:35.21M 2015-11-03T06:22:48.625Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.483 34.612 1499.8669 06:22:35.41M 2015-11-03T06:22:48.835Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.483 34.612 1499.8676 06:22:35.61M 2015-11-03T06:22:49.035Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.483 34.612 1499.8674 06:22:35.81M 2015-11-03T06:22:49.235Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.475 34.605 1499.8590 06:22:36.02M 2015-11-03T06:22:49.440Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.475 34.604 1499.8589 06:22:36.22M 2015-11-03T06:22:49.640Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.475 34.604 1499.8599 06:22:36.42M 2015-11-03T06:22:49.845Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.475 34.604 1499.8608 06:22:36.62M 2015-11-03T06:22:50.050Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.475 34.604 1499.8611 06:22:36.82M 2015-11-03T06:22:50.250Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.475 34.604 1499.8610 06:22:37.04M 2015-11-03T06:22:50.455Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.475 34.604 1499.8606 06:22:37.24M 2015-11-03T06:22:50.660Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.475 34.604 1499.8591 06:22:37.44M 2015-11-03T06:22:50.860Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.475 34.604 1499.8601 06:22:37.64M 2015-11-03T06:22:51.065Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.476 34.605 1499.8601 06:22:37.83M 2015-11-03T06:22:51.270Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.476 34.605 1499.8601 06:22:38.05M 2015-11-03T06:22:51.470Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.477 34.606 1499.8607 06:22:38.25M 2015-11-03T06:22:51.670Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.477 34.607 1499.8611 06:22:38.45M 2015-11-03T06:22:51.876Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.478 34.608 1499.8611 06:22:38.65M 2015-11-03T06:22:52.095Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.478 34.609 1499.8611 06:22:38.85M 2015-11-03T06:22:52.280Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.479 34.609 1499.8616 06:22:39.08M 2015-11-03T06:22:52.485Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.479 34.609 1499.8619 06:22:39.26M 2015-11-03T06:22:52.685Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.479 34.609 1499.8611 06:22:39.47M 2015-11-03T06:22:52.890Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.478 34.609 1499.8602 06:22:39.66M 2015-11-03T06:22:53.095Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.478 34.608 1499.8589 06:22:39.86M 2015-11-03T06:22:53.295Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.477 34.608 1499.8583 06:22:40.08M 2015-11-03T06:22:53.500Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.477 34.608 1499.8586 06:22:40.28M 2015-11-03T06:22:53.705Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.477 34.608 1499.8594 06:22:40.48M 2015-11-03T06:22:53.905Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.478 34.608 1499.8597 06:22:40.68M 2015-11-03T06:22:54.110Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.478 34.608 1499.8604 06:22:40.88M 2015-11-03T06:22:54.310Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.478 34.608 1499.8607 06:22:41.10M 2015-11-03T06:22:54.515Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.478 34.608 1499.8608 06:22:41.30M 2015-11-03T06:22:54.720Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.478 34.608 1499.8618 06:22:41.49M 2015-11-03T06:22:54.920Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.479 34.608 1499.8636 06:22:41.70M 2015-11-03T06:22:55.125Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.479 34.609 1499.8645 06:22:41.89M 2015-11-03T06:22:55.325Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.480 34.609 1499.8647 06:22:42.11M 2015-11-03T06:22:55.530Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.480 34.610 1499.8649 06:22:42.31M 2015-11-03T06:22:55.735Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.480 34.610 1499.8646 06:22:42.51M 2015-11-03T06:22:55.953Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.480 34.609 1499.8647 06:22:42.71M 2015-11-03T06:22:56.140Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.480 34.609 1499.8649 06:22:42.91M 2015-11-03T06:22:56.340Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.480 34.609 1499.8658 06:22:43.13M 2015-11-03T06:22:56.565Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.480 34.610 1499.8656 06:22:43.33M 2015-11-03T06:22:56.750Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.481 34.610 1499.8662 06:22:43.54M 2015-11-03T06:22:56.950Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.481 34.610 1499.8666 06:22:43.73M 2015-11-03T06:22:57.155Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.481 34.610 1499.8663 06:22:43.93M 2015-11-03T06:22:57.360Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.481 34.610 1499.8662 06:22:44.14M 2015-11-03T06:22:57.560Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.481 34.610 1499.8658 06:22:44.34M 2015-11-03T06:22:57.765Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.481 34.610 1499.8652 06:22:44.54M 2015-11-03T06:22:57.965Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.481 34.610 1499.8647 06:22:44.74M 2015-11-03T06:22:58.170Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.481 34.610 1499.8647 06:22:44.94M 2015-11-03T06:22:58.393Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.480 34.610 1499.8646 06:22:45.16M 2015-11-03T06:22:58.575Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.480 34.610 1499.8640 06:22:45.36M 2015-11-03T06:22:58.775Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.481 34.610 1499.8645 06:22:45.56M 2015-11-03T06:22:58.980Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.481 34.611 1499.8647 06:22:45.75M 2015-11-03T06:22:59.185Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.482 34.611 1499.8655 06:22:45.95M 2015-11-03T06:22:59.385Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.482 34.612 1499.8658 06:22:46.17M 2015-11-03T06:22:59.593Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.483 34.612 1499.8673 06:22:46.37M 2015-11-03T06:22:59.795Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.483 34.612 1499.8673 06:22:46.57M 2015-11-03T06:22:59.995Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.483 34.612 1499.8672 06:22:46.77M