2015-11-03T06:21:00.010Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.480 34.610 1499.8628 06:20:46.77M 2015-11-03T06:21:00.210Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.480 34.610 1499.8633 06:20:47.98M 2015-11-03T06:21:00.425Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.480 34.610 1499.8625 06:20:47.19M 2015-11-03T06:21:00.615Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.480 34.610 1499.8623 06:20:47.41M 2015-11-03T06:21:00.833Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.480 34.610 1499.8619 06:20:47.59M 2015-11-03T06:21:01.020Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.480 34.611 1499.8621 06:20:47.79M 2015-11-03T06:21:01.233Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.481 34.611 1499.8630 06:20:48.01M 2015-11-03T06:21:01.430Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.481 34.611 1499.8646 06:20:48.21M 2015-11-03T06:21:01.630Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.481 34.611 1499.8646 06:20:48.41M 2015-11-03T06:21:01.835Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.481 34.611 1499.8645 06:20:48.60M 2015-11-03T06:21:02.035Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.481 34.611 1499.8643 06:20:48.80M 2015-11-03T06:21:02.240Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.480 34.610 1499.8635 06:20:49.02M 2015-11-03T06:21:02.440Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.480 34.610 1499.8627 06:20:49.22M 2015-11-03T06:21:02.645Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.479 34.609 1499.8619 06:20:49.42M 2015-11-03T06:21:02.850Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.478 34.608 1499.8610 06:20:49.62M 2015-11-03T06:21:03.050Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.478 34.608 1499.8606 06:20:49.82M 2015-11-03T06:21:03.256Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.478 34.608 1499.8619 06:20:50.04M 2015-11-03T06:21:03.460Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.479 34.608 1499.8635 06:20:50.24M 2015-11-03T06:21:03.661Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.480 34.610 1499.8650 06:20:50.44M 2015-11-03T06:21:03.861Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.480 34.610 1499.8661 06:20:50.63M 2015-11-03T06:21:04.066Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.481 34.611 1499.8671 06:20:50.83M 2015-11-03T06:21:04.270Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.481 34.611 1499.8666 06:20:51.05M 2015-11-03T06:21:04.476Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.482 34.611 1499.8666 06:20:51.25M 2015-11-03T06:21:04.676Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.478 34.607 1499.8625 06:20:51.45M 2015-11-03T06:21:04.896Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.477 34.607 1499.8616 06:20:51.65M 2015-11-03T06:21:05.086Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.477 34.606 1499.8618 06:20:51.87M 2015-11-03T06:21:05.285Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.476 34.606 1499.8607 06:20:52.07M 2015-11-03T06:21:05.485Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.476 34.605 1499.8604 06:20:52.27M 2015-11-03T06:21:05.691Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.475 34.604 1499.8585 06:20:52.46M 2015-11-03T06:21:05.891Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.474 34.604 1499.8575 06:20:52.66M 2015-11-03T06:21:06.096Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.474 34.604 1499.8574 06:20:52.86M 2015-11-03T06:21:06.301Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.475 34.605 1499.8582 06:20:53.08M 2015-11-03T06:21:06.506Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.476 34.605 1499.8590 06:20:53.28M 2015-11-03T06:21:06.711Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.476 34.606 1499.8602 06:20:53.48M 2015-11-03T06:21:06.911Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.477 34.606 1499.8621 06:20:53.68M 2015-11-03T06:21:07.116Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.478 34.607 1499.8624 06:20:53.88M 2015-11-03T06:21:07.316Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.478 34.607 1499.8618 06:20:54.10M 2015-11-03T06:21:07.521Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.479 34.608 1499.8622 06:20:54.30M 2015-11-03T06:21:07.721Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.479 34.608 1499.8623 06:20:54.50M 2015-11-03T06:21:07.942Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.479 34.609 1499.8610 06:20:54.70M 2015-11-03T06:21:08.126Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.479 34.609 1499.8602 06:20:54.89M 2015-11-03T06:21:08.331Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.479 34.609 1499.8608 06:20:55.11M 2015-11-03T06:21:08.531Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.480 34.610 1499.8618 06:20:55.31M 2015-11-03T06:21:08.736Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.480 34.610 1499.8621 06:20:55.51M 2015-11-03T06:21:08.941Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.481 34.610 1499.8627 06:20:55.71M 2015-11-03T06:21:09.141Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.480 34.610 1499.8623 06:20:55.91M 2015-11-03T06:21:09.361Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.480 34.609 1499.8618 06:20:56.13M 2015-11-03T06:21:09.551Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.480 34.609 1499.8625 06:20:56.34M 2015-11-03T06:21:09.751Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.480 34.609 1499.8632 06:20:56.52M 2015-11-03T06:21:09.956Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.479 34.609 1499.8627 06:20:56.72M 2015-11-03T06:21:10.156Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.479 34.608 1499.8625 06:20:56.92M 2015-11-03T06:21:10.361Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.479 34.608 1499.8629 06:20:57.14M 2015-11-03T06:21:10.566Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.478 34.608 1499.8619 06:20:57.34M 2015-11-03T06:21:10.766Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.478 34.608 1499.8619 06:20:57.54M 2015-11-03T06:21:10.971Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.478 34.607 1499.8600 06:20:57.74M 2015-11-03T06:21:11.171Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.477 34.607 1499.8586 06:20:57.94M 2015-11-03T06:21:11.376Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.476 34.606 1499.8563 06:20:58.16M 2015-11-03T06:21:11.581Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.475 34.606 1499.8560 06:20:58.36M 2015-11-03T06:21:11.781Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.474 34.605 1499.8545 06:20:58.55M 2015-11-03T06:21:11.986Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.473 34.605 1499.8534 06:20:58.75M 2015-11-03T06:21:12.186Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.473 34.604 1499.8539 06:20:58.95M 2015-11-03T06:21:12.391Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.473 34.604 1499.8536 06:20:59.17M 2015-11-03T06:21:12.596Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.472 34.603 1499.8525 06:20:59.37M 2015-11-03T06:21:12.796Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.472 34.603 1499.8516 06:20:59.57M 2015-11-03T06:21:13.001Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.472 34.603 1499.8511 06:20:59.77M 2015-11-03T06:21:13.201Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.472 34.603 1499.8519 06:20:59.97M 2015-11-03T06:21:13.406Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.472 34.603 1499.8523 06:21:00.19M 2015-11-03T06:21:13.611Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.473 34.604 1499.8534 06:21:00.39M 2015-11-03T06:21:13.831Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.473 34.604 1499.8535 06:21:00.58M 2015-11-03T06:21:14.016Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.474 34.605 1499.8551 06:21:00.80M 2015-11-03T06:21:14.216Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.475 34.606 1499.8569 06:21:01.00M 2015-11-03T06:21:14.421Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.476 34.606 1499.8585 06:21:01.20M 2015-11-03T06:21:14.626Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.476 34.606 1499.8586 06:21:01.40M 2015-11-03T06:21:14.826Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.477 34.607 1499.8595 06:21:01.60M 2015-11-03T06:21:15.031Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.478 34.608 1499.8607 06:21:01.80M 2015-11-03T06:21:15.236Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.479 34.609 1499.8606 06:21:02.02M 2015-11-03T06:21:15.436Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.480 34.610 1499.8610 06:21:02.22M 2015-11-03T06:21:15.641Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.480 34.611 1499.8621 06:21:02.41M 2015-11-03T06:21:15.841Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.477 34.607 1499.8583 06:21:02.62M 2015-11-03T06:21:16.046Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.476 34.607 1499.8568 06:21:02.81M 2015-11-03T06:21:16.246Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.476 34.607 1499.8564 06:21:03.03M 2015-11-03T06:21:16.451Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.476 34.607 1499.8558 06:21:03.23M 2015-11-03T06:21:16.651Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.474 34.605 1499.8556 06:21:03.43M 2015-11-03T06:21:16.856Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.473 34.604 1499.8544 06:21:03.63M 2015-11-03T06:21:17.056Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.472 34.603 1499.8525 06:21:03.83M 2015-11-03T06:21:17.261Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.471 34.602 1499.8513 06:21:04.04M 2015-11-03T06:21:17.471Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.471 34.602 1499.8511 06:21:04.25M 2015-11-03T06:21:17.671Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.477 34.607 1499.8577 06:21:04.45M 2015-11-03T06:21:17.871Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.478 34.608 1499.8593 06:21:04.65M 2015-11-03T06:21:18.076Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.478 34.609 1499.8604 06:21:04.84M 2015-11-03T06:21:18.296Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.479 34.609 1499.8606 06:21:05.06M 2015-11-03T06:21:18.481Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.478 34.609 1499.8599 06:21:05.28M 2015-11-03T06:21:18.686Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.478 34.609 1499.8595 06:21:05.46M 2015-11-03T06:21:18.903Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.478 34.609 1499.8596 06:21:05.66M 2015-11-03T06:21:19.086Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.479 34.609 1499.8601 06:21:05.86M 2015-11-03T06:21:19.296Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.479 34.609 1499.8600 06:21:06.07M 2015-11-03T06:21:19.496Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.478 34.609 1499.8593 06:21:06.28M 2015-11-03T06:21:19.701Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.478 34.609 1499.8594 06:21:06.48M 2015-11-03T06:21:19.901Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.479 34.610 1499.8597 06:21:06.67M 2015-11-03T06:21:20.106Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.480 34.611 1499.8615 06:21:06.87M 2015-11-03T06:21:20.311Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.481 34.611 1499.8623 06:21:07.09M 2015-11-03T06:21:20.511Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.481 34.612 1499.8629 06:21:07.29M 2015-11-03T06:21:20.711Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.481 34.612 1499.8633 06:21:07.49M 2015-11-03T06:21:20.916Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.481 34.612 1499.8629 06:21:07.69M 2015-11-03T06:21:21.121Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.481 34.612 1499.8640 06:21:07.89M 2015-11-03T06:21:21.321Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.482 34.612 1499.8643 06:21:08.11M 2015-11-03T06:21:21.526Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.482 34.612 1499.8651 06:21:08.30M 2015-11-03T06:21:21.731Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.482 34.612 1499.8655 06:21:08.50M 2015-11-03T06:21:21.931Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.482 34.612 1499.8643 06:21:08.70M 2015-11-03T06:21:22.136Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.481 34.611 1499.8635 06:21:08.90M 2015-11-03T06:21:22.336Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.480 34.610 1499.8628 06:21:09.12M 2015-11-03T06:21:22.541Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.479 34.609 1499.8623 06:21:09.32M 2015-11-03T06:21:22.761Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.478 34.608 1499.8621 06:21:09.52M 2015-11-03T06:21:22.946Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.477 34.607 1499.8613 06:21:09.73M 2015-11-03T06:21:23.151Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.476 34.605 1499.8615 06:21:09.92M 2015-11-03T06:21:23.356Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.477 34.605 1499.8632 06:21:10.14M 2015-11-03T06:21:23.556Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.478 34.606 1499.8636 06:21:10.34M 2015-11-03T06:21:23.761Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.478 34.606 1499.8640 06:21:10.53M 2015-11-03T06:21:23.966Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.478 34.607 1499.8651 06:21:10.73M 2015-11-03T06:21:24.193Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.479 34.607 1499.8651 06:21:10.93M 2015-11-03T06:21:24.372Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.479 34.608 1499.8654 06:21:11.15M 2015-11-03T06:21:24.576Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.479 34.608 1499.8646 06:21:11.35M 2015-11-03T06:21:24.776Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.478 34.607 1499.8641 06:21:11.55M 2015-11-03T06:21:24.981Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.477 34.606 1499.8633 06:21:11.75M 2015-11-03T06:21:25.181Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.477 34.606 1499.8629 06:21:11.95M 2015-11-03T06:21:25.386Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.476 34.605 1499.8622 06:21:12.17M 2015-11-03T06:21:25.586Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.476 34.605 1499.8613 06:21:12.37M 2015-11-03T06:21:25.791Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.470 34.599 1499.8522 06:21:12.56M 2015-11-03T06:21:25.997Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.469 34.599 1499.8519 06:21:12.76M 2015-11-03T06:21:26.196Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.470 34.600 1499.8517 06:21:12.96M 2015-11-03T06:21:26.401Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.470 34.600 1499.8512 06:21:13.18M 2015-11-03T06:21:26.602Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.470 34.600 1499.8513 06:21:13.38M 2015-11-03T06:21:26.807Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.470 34.601 1499.8512 06:21:13.58M 2015-11-03T06:21:27.006Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.470 34.600 1499.8513 06:21:13.78M 2015-11-03T06:21:27.231Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.469 34.599 1499.8501 06:21:14.00M 2015-11-03T06:21:27.417Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.469 34.599 1499.8513 06:21:14.21M 2015-11-03T06:21:27.616Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.470 34.599 1499.8524 06:21:14.39M 2015-11-03T06:21:27.821Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.470 34.599 1499.8539 06:21:14.59M 2015-11-03T06:21:28.022Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.479 34.608 1499.8640 06:21:14.79M 2015-11-03T06:21:28.227Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.479 34.608 1499.8640 06:21:15.01M 2015-11-03T06:21:28.432Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.479 34.608 1499.8627 06:21:15.21M 2015-11-03T06:21:28.632Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.479 34.608 1499.8641 06:21:15.41M 2015-11-03T06:21:28.837Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.480 34.609 1499.8656 06:21:15.61M 2015-11-03T06:21:29.042Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.481 34.609 1499.8671 06:21:15.81M 2015-11-03T06:21:29.242Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.481 34.610 1499.8668 06:21:16.03M 2015-11-03T06:21:29.447Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.481 34.610 1499.8668 06:21:16.22M 2015-11-03T06:21:29.647Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.481 34.609 1499.8661 06:21:16.43M 2015-11-03T06:21:29.852Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.480 34.609 1499.8651 06:21:16.62M 2015-11-03T06:21:30.052Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.479 34.609 1499.8638 06:21:16.82M 2015-11-03T06:21:30.257Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.479 34.608 1499.8627 06:21:17.04M 2015-11-03T06:21:30.462Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.478 34.608 1499.8613 06:21:17.24M 2015-11-03T06:21:30.662Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.477 34.607 1499.8597 06:21:17.44M 2015-11-03T06:21:30.867Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.476 34.607 1499.8580 06:21:17.64M 2015-11-03T06:21:31.072Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.476 34.606 1499.8569 06:21:17.84M 2015-11-03T06:21:31.272Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.476 34.607 1499.8583 06:21:18.06M 2015-11-03T06:21:31.477Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.477 34.607 1499.8597 06:21:18.26M 2015-11-03T06:21:31.697Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.476 34.607 1499.8585 06:21:18.45M 2015-11-03T06:21:31.882Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.476 34.607 1499.8585 06:21:18.67M 2015-11-03T06:21:32.087Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.476 34.607 1499.8579 06:21:18.85M 2015-11-03T06:21:32.287Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.476 34.607 1499.8569 06:21:19.07M 2015-11-03T06:21:32.492Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.476 34.608 1499.8577 06:21:19.27M 2015-11-03T06:21:32.692Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.472 34.603 1499.8516 06:21:19.47M 2015-11-03T06:21:32.897Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.470 34.602 1499.8494 06:21:19.67M 2015-11-03T06:21:33.097Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.469 34.601 1499.8490 06:21:19.87M 2015-11-03T06:21:33.302Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.469 34.600 1499.8490 06:21:20.08M 2015-11-03T06:21:33.507Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.468 34.600 1499.8479 06:21:20.28M 2015-11-03T06:21:33.712Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.467 34.599 1499.8467 06:21:20.48M 2015-11-03T06:21:33.912Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.471 34.602 1499.8524 06:21:20.68M 2015-11-03T06:21:34.117Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.472 34.603 1499.8538 06:21:20.88M 2015-11-03T06:21:34.317Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.473 34.604 1499.8535 06:21:21.10M 2015-11-03T06:21:34.522Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.474 34.605 1499.8547 06:21:21.30M 2015-11-03T06:21:34.722Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.475 34.606 1499.8560 06:21:21.50M 2015-11-03T06:21:34.927Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.475 34.606 1499.8564 06:21:21.70M 2015-11-03T06:21:35.132Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.476 34.607 1499.8575 06:21:21.90M 2015-11-03T06:21:35.332Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.477 34.607 1499.8591 06:21:22.12M 2015-11-03T06:21:35.537Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.477 34.607 1499.8593 06:21:22.31M 2015-11-03T06:21:35.737Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.477 34.607 1499.8590 06:21:22.51M 2015-11-03T06:21:35.942Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.476 34.606 1499.8588 06:21:22.71M 2015-11-03T06:21:36.162Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.480 34.610 1499.8628 06:21:22.91M 2015-11-03T06:21:36.347Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.480 34.610 1499.8629 06:21:23.15M 2015-11-03T06:21:36.552Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.480 34.610 1499.8627 06:21:23.33M 2015-11-03T06:21:36.752Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.479 34.610 1499.8616 06:21:23.53M 2015-11-03T06:21:36.957Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.480 34.610 1499.8612 06:21:23.73M 2015-11-03T06:21:37.162Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.480 34.611 1499.8608 06:21:23.93M 2015-11-03T06:21:37.362Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.481 34.611 1499.8617 06:21:24.14M 2015-11-03T06:21:37.593Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.482 34.612 1499.8633 06:21:24.34M 2015-11-03T06:21:37.772Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.477 34.608 1499.8585 06:21:24.54M 2015-11-03T06:21:37.972Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.478 34.608 1499.8594 06:21:24.74M 2015-11-03T06:21:38.172Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.477 34.608 1499.8590 06:21:24.94M 2015-11-03T06:21:38.377Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.478 34.608 1499.8599 06:21:25.16M 2015-11-03T06:21:38.582Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.479 34.608 1499.8613 06:21:25.36M 2015-11-03T06:21:38.782Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.476 34.606 1499.8584 06:21:25.56M 2015-11-03T06:21:38.987Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.476 34.606 1499.8584 06:21:25.76M 2015-11-03T06:21:39.187Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.476 34.606 1499.8582 06:21:25.96M 2015-11-03T06:21:39.392Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.476 34.606 1499.8583 06:21:26.17M 2015-11-03T06:21:39.597Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.475 34.605 1499.8582 06:21:26.37M 2015-11-03T06:21:39.802Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.478 34.608 1499.8615 06:21:26.57M 2015-11-03T06:21:40.002Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.479 34.608 1499.8624 06:21:26.77M 2015-11-03T06:21:40.207Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.479 34.609 1499.8633 06:21:26.97M 2015-11-03T06:21:40.412Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.480 34.609 1499.8638 06:21:27.19M 2015-11-03T06:21:40.627Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.481 34.610 1499.8634 06:21:27.39M 2015-11-03T06:21:40.812Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.481 34.611 1499.8627 06:21:27.60M 2015-11-03T06:21:41.022Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.480 34.611 1499.8615 06:21:27.79M 2015-11-03T06:21:41.222Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.482 34.613 1499.8636 06:21:28.01M 2015-11-03T06:21:41.427Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.482 34.612 1499.8627 06:21:28.21M 2015-11-03T06:21:41.627Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.481 34.612 1499.8604 06:21:28.41M 2015-11-03T06:21:41.832Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.480 34.611 1499.8596 06:21:28.60M 2015-11-03T06:21:42.032Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.479 34.610 1499.8590 06:21:28.80M 2015-11-03T06:21:42.237Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.479 34.609 1499.8594 06:21:29.02M 2015-11-03T06:21:42.442Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.479 34.609 1499.8584 06:21:29.22M 2015-11-03T06:21:42.642Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.478 34.609 1499.8584 06:21:29.42M 2015-11-03T06:21:42.847Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.477 34.608 1499.8579 06:21:29.62M 2015-11-03T06:21:43.047Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.476 34.607 1499.8574 06:21:29.82M 2015-11-03T06:21:43.252Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.475 34.606 1499.8568 06:21:30.04M 2015-11-03T06:21:43.457Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.474 34.605 1499.8551 06:21:30.24M 2015-11-03T06:21:43.657Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.473 34.604 1499.8524 06:21:30.44M 2015-11-03T06:21:43.873Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.472 34.604 1499.8519 06:21:30.63M 2015-11-03T06:21:44.067Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.472 34.603 1499.8514 06:21:30.83M 2015-11-03T06:21:44.267Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.477 34.609 1499.8568 06:21:31.05M 2015-11-03T06:21:44.467Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.478 34.610 1499.8573 06:21:31.25M 2015-11-03T06:21:44.672Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.479 34.611 1499.8583 06:21:31.45M 2015-11-03T06:21:44.910Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.480 34.612 1499.8595 06:21:31.65M 2015-11-03T06:21:45.097Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.481 34.612 1499.8611 06:21:31.85M 2015-11-03T06:21:45.282Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.481 34.613 1499.8619 06:21:32.08M 2015-11-03T06:21:45.487Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.482 34.613 1499.8625 06:21:32.26M 2015-11-03T06:21:45.687Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.482 34.613 1499.8623 06:21:32.46M 2015-11-03T06:21:45.892Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.482 34.613 1499.8621 06:21:32.66M 2015-11-03T06:21:46.097Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.482 34.613 1499.8622 06:21:32.86M 2015-11-03T06:21:46.297Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.481 34.613 1499.8612 06:21:33.08M 2015-11-03T06:21:46.502Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.481 34.612 1499.8607 06:21:33.28M 2015-11-03T06:21:46.702Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.480 34.611 1499.8595 06:21:33.48M 2015-11-03T06:21:46.907Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.480 34.611 1499.8593 06:21:33.68M 2015-11-03T06:21:47.107Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.479 34.611 1499.8601 06:21:33.88M 2015-11-03T06:21:47.312Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.479 34.610 1499.8599 06:21:34.09M 2015-11-03T06:21:47.517Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.479 34.610 1499.8600 06:21:34.30M 2015-11-03T06:21:47.717Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.468 34.599 1499.8479 06:21:34.49M 2015-11-03T06:21:47.922Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.467 34.598 1499.8461 06:21:34.69M 2015-11-03T06:21:48.122Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.465 34.596 1499.8428 06:21:34.89M 2015-11-03T06:21:48.327Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.465 34.596 1499.8434 06:21:35.11M 2015-11-03T06:21:48.533Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.466 34.597 1499.8452 06:21:35.31M 2015-11-03T06:21:48.732Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.476 34.607 1499.8574 06:21:35.51M 2015-11-03T06:21:48.937Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.478 34.608 1499.8591 06:21:35.71M 2015-11-03T06:21:49.142Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.481 34.611 1499.8635 06:21:35.91M 2015-11-03T06:21:49.342Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.480 34.610 1499.8633 06:21:36.13M 2015-11-03T06:21:49.562Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.479 34.609 1499.8625 06:21:36.32M 2015-11-03T06:21:49.747Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.479 34.611 1499.8589 06:21:36.54M 2015-11-03T06:21:49.952Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.479 34.611 1499.8575 06:21:36.72M 2015-11-03T06:21:50.157Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.479 34.611 1499.8562 06:21:36.92M 2015-11-03T06:21:50.357Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.471 34.603 1499.8463 06:21:37.14M 2015-11-03T06:21:50.562Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.470 34.602 1499.8447 06:21:37.34M 2015-11-03T06:21:50.762Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.469 34.602 1499.8433 06:21:37.54M 2015-11-03T06:21:50.968Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.468 34.601 1499.8427 06:21:37.74M 2015-11-03T06:21:51.168Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.474 34.607 1499.8475 06:21:37.94M 2015-11-03T06:21:51.373Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.475 34.608 1499.8503 06:21:38.15M 2015-11-03T06:21:51.577Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.479 34.611 1499.8546 06:21:38.35M 2015-11-03T06:21:51.778Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.478 34.610 1499.8546 06:21:38.55M 2015-11-03T06:21:51.983Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.478 34.610 1499.8555 06:21:38.75M 2015-11-03T06:21:52.183Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.477 34.609 1499.8562 06:21:38.95M 2015-11-03T06:21:52.387Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.477 34.608 1499.8568 06:21:39.17M 2015-11-03T06:21:52.593Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.476 34.608 1499.8556 06:21:39.37M 2015-11-03T06:21:52.793Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.476 34.607 1499.8560 06:21:39.57M 2015-11-03T06:21:52.998Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.476 34.607 1499.8552 06:21:39.77M 2015-11-03T06:21:53.198Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.476 34.607 1499.8546 06:21:39.97M 2015-11-03T06:21:53.403Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.475 34.607 1499.8540 06:21:40.18M 2015-11-03T06:21:53.608Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.475 34.607 1499.8536 06:21:40.38M 2015-11-03T06:21:53.808Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.475 34.607 1499.8527 06:21:40.58M 2015-11-03T06:21:54.028Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.475 34.607 1499.8522 06:21:40.78M 2015-11-03T06:21:54.218Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.475 34.607 1499.8524 06:21:41.02M 2015-11-03T06:21:54.418Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.475 34.606 1499.8534 06:21:41.20M 2015-11-03T06:21:54.623Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.474 34.606 1499.8538 06:21:41.40M 2015-11-03T06:21:54.823Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.475 34.606 1499.8553 06:21:41.60M 2015-11-03T06:21:55.028Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.474 34.605 1499.8556 06:21:41.80M 2015-11-03T06:21:55.233Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.474 34.604 1499.8553 06:21:42.02M 2015-11-03T06:21:55.433Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.479 34.609 1499.8627 06:21:42.22M 2015-11-03T06:21:55.638Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.479 34.608 1499.8634 06:21:42.42M 2015-11-03T06:21:55.838Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.478 34.607 1499.8622 06:21:42.61M 2015-11-03T06:21:56.038Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.477 34.606 1499.8602 06:21:42.81M 2015-11-03T06:21:56.248Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.475 34.605 1499.8584 06:21:43.03M 2015-11-03T06:21:56.453Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.476 34.606 1499.8601 06:21:43.23M 2015-11-03T06:21:56.648Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.477 34.607 1499.8616 06:21:43.43M 2015-11-03T06:21:56.853Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.478 34.608 1499.8615 06:21:43.63M 2015-11-03T06:21:57.058Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.474 34.604 1499.8573 06:21:43.82M 2015-11-03T06:21:57.263Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.474 34.604 1499.8578 06:21:44.05M 2015-11-03T06:21:57.463Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.473 34.603 1499.8585 06:21:44.24M 2015-11-03T06:21:57.668Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.473 34.603 1499.8572 06:21:44.44M 2015-11-03T06:21:57.873Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.472 34.602 1499.8562 06:21:44.64M 2015-11-03T06:21:58.073Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.472 34.602 1499.8556 06:21:44.84M 2015-11-03T06:21:58.278Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.468 34.599 1499.8514 06:21:45.06M 2015-11-03T06:21:58.498Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.471 34.602 1499.8540 06:21:45.26M 2015-11-03T06:21:58.683Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.472 34.603 1499.8544 06:21:45.47M 2015-11-03T06:21:58.883Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.473 34.604 1499.8551 06:21:45.66M 2015-11-03T06:21:59.088Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.474 34.605 1499.8557 06:21:45.85M 2015-11-03T06:21:59.293Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.474 34.605 1499.8568 06:21:46.08M 2015-11-03T06:21:59.493Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.475 34.606 1499.8574 06:21:46.28M 2015-11-03T06:21:59.698Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.476 34.607 1499.8579 06:21:46.47M 2015-11-03T06:21:59.898Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.477 34.608 1499.8591 06:21:46.67M