2015-11-03T06:18:00.103Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.477 34.608 1499.8571 06:17:46.86M 2015-11-03T06:18:00.313Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.477 34.607 1499.8569 06:17:47.08M 2015-11-03T06:18:00.508Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.477 34.607 1499.8566 06:17:47.28M 2015-11-03T06:18:00.708Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.477 34.608 1499.8561 06:17:47.48M 2015-11-03T06:18:00.913Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.477 34.608 1499.8556 06:17:47.67M 2015-11-03T06:18:01.118Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.477 34.608 1499.8555 06:17:47.87M 2015-11-03T06:18:01.318Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.478 34.609 1499.8553 06:17:48.10M 2015-11-03T06:18:01.523Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.478 34.610 1499.8562 06:17:48.29M 2015-11-03T06:18:01.743Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.477 34.609 1499.8550 06:17:48.49M 2015-11-03T06:18:01.933Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.477 34.608 1499.8550 06:17:48.71M 2015-11-03T06:18:02.133Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.478 34.609 1499.8550 06:17:48.89M 2015-11-03T06:18:02.333Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.478 34.609 1499.8551 06:17:49.11M 2015-11-03T06:18:02.533Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.478 34.610 1499.8551 06:17:49.31M 2015-11-03T06:18:02.743Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.478 34.610 1499.8552 06:17:49.50M 2015-11-03T06:18:02.943Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.478 34.609 1499.8547 06:17:49.71M 2015-11-03T06:18:03.148Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.478 34.609 1499.8556 06:17:49.90M 2015-11-03T06:18:03.353Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.477 34.608 1499.8552 06:17:50.12M 2015-11-03T06:18:03.553Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.477 34.608 1499.8563 06:17:50.32M 2015-11-03T06:18:03.758Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.467 34.598 1499.8446 06:17:50.52M 2015-11-03T06:18:03.958Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.466 34.597 1499.8440 06:17:50.72M 2015-11-03T06:18:04.163Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.465 34.596 1499.8423 06:17:50.92M 2015-11-03T06:18:04.368Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.463 34.595 1499.8397 06:17:51.14M 2015-11-03T06:18:04.573Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.463 34.593 1499.8425 06:17:51.34M 2015-11-03T06:18:04.773Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.469 34.599 1499.8491 06:17:51.54M 2015-11-03T06:18:04.973Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.470 34.600 1499.8511 06:17:51.74M 2015-11-03T06:18:05.223Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.471 34.601 1499.8534 06:17:51.93M 2015-11-03T06:18:05.378Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.472 34.601 1499.8540 06:17:52.20M 2015-11-03T06:18:05.583Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.471 34.601 1499.8540 06:17:52.35M 2015-11-03T06:18:05.788Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.471 34.600 1499.8544 06:17:52.55M 2015-11-03T06:18:05.988Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.471 34.600 1499.8542 06:17:52.75M 2015-11-03T06:18:06.208Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.471 34.601 1499.8541 06:17:52.95M 2015-11-03T06:18:06.398Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.471 34.600 1499.8541 06:17:53.18M 2015-11-03T06:18:06.633Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.470 34.600 1499.8540 06:17:53.37M 2015-11-03T06:18:06.803Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.470 34.599 1499.8536 06:17:53.57M 2015-11-03T06:18:07.003Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.470 34.599 1499.8527 06:17:53.76M 2015-11-03T06:18:07.208Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.470 34.600 1499.8519 06:17:53.96M 2015-11-03T06:18:07.413Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.470 34.600 1499.8511 06:17:54.18M 2015-11-03T06:18:07.613Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.469 34.600 1499.8505 06:17:54.38M 2015-11-03T06:18:07.813Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.469 34.600 1499.8511 06:17:54.58M 2015-11-03T06:18:08.033Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.470 34.601 1499.8514 06:17:54.78M 2015-11-03T06:18:08.223Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.471 34.601 1499.8514 06:17:55.00M 2015-11-03T06:18:08.428Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.466 34.597 1499.8455 06:17:55.20M 2015-11-03T06:18:08.628Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.465 34.597 1499.8448 06:17:55.40M 2015-11-03T06:18:08.833Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.469 34.600 1499.8489 06:17:55.60M 2015-11-03T06:18:09.033Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.469 34.598 1499.8558 06:17:55.80M 2015-11-03T06:18:09.238Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.469 34.598 1499.8568 06:17:56.01M 2015-11-03T06:18:09.443Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.470 34.598 1499.8571 06:17:56.21M 2015-11-03T06:18:09.643Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.471 34.599 1499.8575 06:17:56.41M 2015-11-03T06:18:09.848Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.472 34.601 1499.8586 06:17:56.61M 2015-11-03T06:18:10.048Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.473 34.602 1499.8606 06:17:56.81M 2015-11-03T06:18:10.298Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.475 34.603 1499.8623 06:17:57.03M 2015-11-03T06:18:10.458Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.472 34.601 1499.8594 06:17:57.27M 2015-11-03T06:18:10.673Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.476 34.605 1499.8644 06:17:57.43M 2015-11-03T06:18:10.858Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.476 34.605 1499.8654 06:17:57.64M 2015-11-03T06:18:11.063Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.477 34.605 1499.8652 06:17:57.82M 2015-11-03T06:18:11.263Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.477 34.606 1499.8654 06:17:58.04M 2015-11-03T06:18:11.473Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.477 34.605 1499.8655 06:17:58.24M 2015-11-03T06:18:11.673Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.477 34.605 1499.8655 06:17:58.44M 2015-11-03T06:18:11.878Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.477 34.605 1499.8661 06:17:58.64M 2015-11-03T06:18:12.083Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.477 34.605 1499.8667 06:17:58.84M 2015-11-03T06:18:12.283Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.477 34.605 1499.8652 06:17:59.06M 2015-11-03T06:18:12.488Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.476 34.604 1499.8636 06:17:59.26M 2015-11-03T06:18:12.688Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.475 34.604 1499.8617 06:17:59.46M 2015-11-03T06:18:12.893Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.475 34.604 1499.8607 06:17:59.66M 2015-11-03T06:18:13.098Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.474 34.603 1499.8589 06:17:59.86M 2015-11-03T06:18:13.298Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.473 34.602 1499.8577 06:18:00.07M 2015-11-03T06:18:13.503Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.472 34.602 1499.8555 06:18:00.27M 2015-11-03T06:18:13.703Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.471 34.601 1499.8534 06:18:00.47M 2015-11-03T06:18:13.908Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.471 34.602 1499.8522 06:18:00.67M 2015-11-03T06:18:14.113Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.471 34.601 1499.8512 06:18:00.87M 2015-11-03T06:18:14.313Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.471 34.602 1499.8512 06:18:01.09M 2015-11-03T06:18:14.513Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.472 34.602 1499.8514 06:18:01.29M 2015-11-03T06:18:14.718Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.472 34.603 1499.8512 06:18:01.48M 2015-11-03T06:18:14.923Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.471 34.603 1499.8501 06:18:01.68M 2015-11-03T06:18:15.143Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.471 34.602 1499.8492 06:18:01.88M 2015-11-03T06:18:15.328Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.471 34.603 1499.8490 06:18:02.12M 2015-11-03T06:18:15.533Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.472 34.604 1499.8486 06:18:02.30M 2015-11-03T06:18:15.733Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.472 34.604 1499.8492 06:18:02.50M 2015-11-03T06:18:15.938Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.472 34.604 1499.8496 06:18:02.70M 2015-11-03T06:18:16.138Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.472 34.604 1499.8496 06:18:02.90M 2015-11-03T06:18:16.343Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.473 34.604 1499.8501 06:18:03.12M 2015-11-03T06:18:16.548Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.473 34.605 1499.8496 06:18:03.32M 2015-11-03T06:18:16.748Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.473 34.604 1499.8499 06:18:03.52M 2015-11-03T06:18:16.953Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.472 34.604 1499.8490 06:18:03.72M 2015-11-03T06:18:17.153Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.472 34.603 1499.8488 06:18:03.92M 2015-11-03T06:18:17.358Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.471 34.603 1499.8486 06:18:04.13M 2015-11-03T06:18:17.563Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.471 34.603 1499.8488 06:18:04.33M 2015-11-03T06:18:17.763Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.472 34.603 1499.8490 06:18:04.53M 2015-11-03T06:18:17.968Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.472 34.603 1499.8495 06:18:04.73M 2015-11-03T06:18:18.173Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.471 34.603 1499.8491 06:18:04.93M 2015-11-03T06:18:18.374Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.472 34.603 1499.8512 06:18:05.15M 2015-11-03T06:18:18.578Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.469 34.600 1499.8477 06:18:05.35M 2015-11-03T06:18:18.784Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.468 34.600 1499.8461 06:18:05.55M 2015-11-03T06:18:18.983Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.468 34.599 1499.8451 06:18:05.75M 2015-11-03T06:18:19.188Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.467 34.599 1499.8445 06:18:05.94M 2015-11-03T06:18:19.388Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.462 34.595 1499.8385 06:18:06.16M 2015-11-03T06:18:19.608Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.462 34.595 1499.8390 06:18:06.36M 2015-11-03T06:18:19.794Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.462 34.595 1499.8386 06:18:06.58M 2015-11-03T06:18:19.998Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.462 34.594 1499.8387 06:18:06.76M 2015-11-03T06:18:20.203Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.468 34.600 1499.8447 06:18:06.96M 2015-11-03T06:18:20.404Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.469 34.601 1499.8452 06:18:07.18M 2015-11-03T06:18:20.603Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.470 34.602 1499.8481 06:18:07.38M 2015-11-03T06:18:20.808Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.469 34.601 1499.8483 06:18:07.57M 2015-11-03T06:18:21.013Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.468 34.600 1499.8467 06:18:07.77M 2015-11-03T06:18:21.213Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.468 34.599 1499.8461 06:18:07.97M 2015-11-03T06:18:21.418Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.473 34.605 1499.8516 06:18:08.19M 2015-11-03T06:18:21.624Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.473 34.605 1499.8521 06:18:08.39M 2015-11-03T06:18:21.824Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.474 34.606 1499.8530 06:18:08.59M 2015-11-03T06:18:22.028Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.474 34.606 1499.8535 06:18:08.79M 2015-11-03T06:18:22.228Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.475 34.607 1499.8546 06:18:09.01M 2015-11-03T06:18:22.434Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.477 34.608 1499.8567 06:18:09.21M 2015-11-03T06:18:22.639Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.478 34.609 1499.8590 06:18:09.41M 2015-11-03T06:18:22.844Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.480 34.611 1499.8605 06:18:09.61M 2015-11-03T06:18:23.044Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.480 34.611 1499.8600 06:18:09.81M 2015-11-03T06:18:23.244Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.475 34.606 1499.8551 06:18:10.02M 2015-11-03T06:18:23.449Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.474 34.605 1499.8550 06:18:10.22M 2015-11-03T06:18:23.654Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.474 34.605 1499.8547 06:18:10.42M 2015-11-03T06:18:23.854Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.473 34.604 1499.8524 06:18:10.62M 2015-11-03T06:18:24.076Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.472 34.604 1499.8511 06:18:10.82M 2015-11-03T06:18:24.264Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.471 34.603 1499.8495 06:18:11.05M 2015-11-03T06:18:24.473Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.470 34.602 1499.8485 06:18:11.24M 2015-11-03T06:18:24.669Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.470 34.601 1499.8488 06:18:11.44M 2015-11-03T06:18:24.869Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.469 34.601 1499.8485 06:18:11.64M 2015-11-03T06:18:25.076Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.469 34.601 1499.8472 06:18:11.83M 2015-11-03T06:18:25.276Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.469 34.602 1499.8462 06:18:12.05M 2015-11-03T06:18:25.479Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.470 34.602 1499.8461 06:18:12.25M 2015-11-03T06:18:25.684Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.471 34.603 1499.8474 06:18:12.45M 2015-11-03T06:18:25.889Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.472 34.604 1499.8489 06:18:12.65M 2015-11-03T06:18:26.089Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.473 34.605 1499.8510 06:18:12.85M 2015-11-03T06:18:26.294Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.466 34.599 1499.8430 06:18:13.07M 2015-11-03T06:18:26.494Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.466 34.598 1499.8423 06:18:13.27M 2015-11-03T06:18:26.699Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.465 34.597 1499.8431 06:18:13.47M 2015-11-03T06:18:26.899Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.465 34.596 1499.8445 06:18:13.66M 2015-11-03T06:18:27.104Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.465 34.595 1499.8444 06:18:13.86M 2015-11-03T06:18:27.309Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.465 34.596 1499.8458 06:18:14.08M 2015-11-03T06:18:27.509Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.466 34.596 1499.8458 06:18:14.28M 2015-11-03T06:18:27.714Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.466 34.597 1499.8459 06:18:14.48M 2015-11-03T06:18:27.914Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.472 34.603 1499.8510 06:18:14.68M 2015-11-03T06:18:28.114Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.472 34.603 1499.8521 06:18:14.88M 2015-11-03T06:18:28.319Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.473 34.605 1499.8519 06:18:15.09M 2015-11-03T06:18:28.544Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.474 34.605 1499.8525 06:18:15.29M 2015-11-03T06:18:28.729Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.474 34.605 1499.8527 06:18:15.51M 2015-11-03T06:18:28.934Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.475 34.606 1499.8538 06:18:15.69M 2015-11-03T06:18:29.134Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.476 34.607 1499.8546 06:18:15.90M 2015-11-03T06:18:29.339Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.477 34.608 1499.8564 06:18:16.11M 2015-11-03T06:18:29.553Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.476 34.607 1499.8561 06:18:16.31M 2015-11-03T06:18:29.744Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.476 34.607 1499.8557 06:18:16.51M 2015-11-03T06:18:29.949Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.475 34.606 1499.8547 06:18:16.71M 2015-11-03T06:18:30.149Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.475 34.606 1499.8547 06:18:16.91M 2015-11-03T06:18:30.353Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.475 34.606 1499.8538 06:18:17.13M 2015-11-03T06:18:30.604Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.474 34.605 1499.8539 06:18:17.33M 2015-11-03T06:18:30.759Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.474 34.602 1499.8607 06:18:17.57M 2015-11-03T06:18:30.959Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.474 34.602 1499.8602 06:18:17.73M 2015-11-03T06:18:31.164Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.473 34.601 1499.8604 06:18:17.92M 2015-11-03T06:18:31.364Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.472 34.600 1499.8605 06:18:18.14M 2015-11-03T06:18:31.574Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.471 34.599 1499.8604 06:18:18.34M 2015-11-03T06:18:31.774Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.472 34.599 1499.8607 06:18:18.54M 2015-11-03T06:18:31.979Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.472 34.600 1499.8610 06:18:18.74M 2015-11-03T06:18:32.179Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.472 34.600 1499.8610 06:18:18.94M 2015-11-03T06:18:32.384Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.472 34.600 1499.8607 06:18:19.16M 2015-11-03T06:18:32.589Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.473 34.601 1499.8617 06:18:19.36M 2015-11-03T06:18:32.789Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.474 34.602 1499.8618 06:18:19.56M 2015-11-03T06:18:33.009Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.471 34.599 1499.8579 06:18:19.75M 2015-11-03T06:18:33.195Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.470 34.599 1499.8567 06:18:19.97M 2015-11-03T06:18:33.399Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.469 34.598 1499.8552 06:18:20.17M 2015-11-03T06:18:33.633Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.468 34.597 1499.8527 06:18:20.37M 2015-11-03T06:18:33.804Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.467 34.596 1499.8511 06:18:20.57M 2015-11-03T06:18:34.009Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.466 34.596 1499.8499 06:18:20.77M 2015-11-03T06:18:34.214Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.462 34.592 1499.8445 06:18:20.97M 2015-11-03T06:18:34.414Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.466 34.596 1499.8480 06:18:21.19M 2015-11-03T06:18:34.633Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.467 34.597 1499.8483 06:18:21.39M 2015-11-03T06:18:34.821Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.467 34.598 1499.8486 06:18:21.58M 2015-11-03T06:18:35.024Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.468 34.599 1499.8494 06:18:21.78M 2015-11-03T06:18:35.224Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.469 34.600 1499.8497 06:18:22.00M 2015-11-03T06:18:35.429Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.470 34.601 1499.8495 06:18:22.20M 2015-11-03T06:18:35.635Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.471 34.602 1499.8503 06:18:22.40M 2015-11-03T06:18:35.835Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.472 34.603 1499.8501 06:18:22.60M 2015-11-03T06:18:36.035Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.476 34.607 1499.8546 06:18:22.80M 2015-11-03T06:18:36.239Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.477 34.608 1499.8549 06:18:23.02M 2015-11-03T06:18:36.444Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.477 34.608 1499.8538 06:18:23.22M 2015-11-03T06:18:36.649Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.477 34.608 1499.8544 06:18:23.42M 2015-11-03T06:18:36.849Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.477 34.608 1499.8547 06:18:23.62M 2015-11-03T06:18:37.054Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.477 34.608 1499.8558 06:18:23.82M 2015-11-03T06:18:37.259Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.477 34.608 1499.8562 06:18:24.03M 2015-11-03T06:18:37.476Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.477 34.608 1499.8552 06:18:24.23M 2015-11-03T06:18:37.664Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.476 34.607 1499.8546 06:18:24.45M 2015-11-03T06:18:37.864Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.475 34.606 1499.8544 06:18:24.63M 2015-11-03T06:18:38.064Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.475 34.606 1499.8552 06:18:24.83M 2015-11-03T06:18:38.276Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.475 34.605 1499.8547 06:18:25.05M 2015-11-03T06:18:38.476Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.474 34.605 1499.8546 06:18:25.25M 2015-11-03T06:18:38.679Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.474 34.605 1499.8538 06:18:25.45M 2015-11-03T06:18:38.879Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.473 34.604 1499.8521 06:18:25.65M 2015-11-03T06:18:39.085Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.473 34.604 1499.8511 06:18:25.85M 2015-11-03T06:18:39.284Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.472 34.603 1499.8501 06:18:26.06M 2015-11-03T06:18:39.489Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.472 34.603 1499.8492 06:18:26.26M 2015-11-03T06:18:39.694Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.471 34.603 1499.8481 06:18:26.46M 2015-11-03T06:18:39.894Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.471 34.603 1499.8470 06:18:26.66M 2015-11-03T06:18:40.103Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.470 34.603 1499.8457 06:18:26.86M 2015-11-03T06:18:40.299Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.470 34.602 1499.8453 06:18:27.08M 2015-11-03T06:18:40.504Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.470 34.602 1499.8453 06:18:27.27M 2015-11-03T06:18:40.709Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.470 34.603 1499.8463 06:18:27.48M 2015-11-03T06:18:40.909Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.470 34.603 1499.8463 06:18:27.67M 2015-11-03T06:18:41.114Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.470 34.602 1499.8469 06:18:27.87M 2015-11-03T06:18:41.319Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.470 34.602 1499.8485 06:18:28.09M 2015-11-03T06:18:41.519Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.470 34.602 1499.8497 06:18:28.29M 2015-11-03T06:18:41.724Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.470 34.601 1499.8490 06:18:28.49M 2015-11-03T06:18:41.944Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.470 34.602 1499.8506 06:18:28.69M 2015-11-03T06:18:42.129Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.471 34.602 1499.8511 06:18:28.90M 2015-11-03T06:18:42.329Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.471 34.602 1499.8528 06:18:29.11M 2015-11-03T06:18:42.534Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.471 34.601 1499.8530 06:18:29.30M 2015-11-03T06:18:42.739Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.470 34.600 1499.8527 06:18:29.50M 2015-11-03T06:18:42.939Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.470 34.600 1499.8531 06:18:29.71M 2015-11-03T06:18:43.145Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.470 34.600 1499.8531 06:18:29.90M 2015-11-03T06:18:43.349Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.471 34.601 1499.8544 06:18:30.12M 2015-11-03T06:18:43.549Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.472 34.602 1499.8551 06:18:30.32M 2015-11-03T06:18:43.755Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.468 34.598 1499.8507 06:18:30.52M 2015-11-03T06:18:43.955Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.467 34.597 1499.8506 06:18:30.72M 2015-11-03T06:18:44.160Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.468 34.598 1499.8503 06:18:30.92M 2015-11-03T06:18:44.364Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.469 34.599 1499.8510 06:18:31.14M 2015-11-03T06:18:44.564Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.469 34.599 1499.8513 06:18:31.34M 2015-11-03T06:18:44.770Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.470 34.600 1499.8524 06:18:31.54M 2015-11-03T06:18:44.975Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.470 34.600 1499.8518 06:18:31.73M 2015-11-03T06:18:45.175Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.470 34.600 1499.8513 06:18:31.93M 2015-11-03T06:18:45.375Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.470 34.601 1499.8507 06:18:32.15M 2015-11-03T06:18:45.579Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.471 34.602 1499.8510 06:18:32.35M 2015-11-03T06:18:45.785Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.471 34.602 1499.8514 06:18:32.55M 2015-11-03T06:18:45.985Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.472 34.603 1499.8516 06:18:32.75M 2015-11-03T06:18:46.190Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.472 34.603 1499.8522 06:18:32.95M 2015-11-03T06:18:46.405Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.473 34.604 1499.8518 06:18:33.17M 2015-11-03T06:18:46.595Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.473 34.605 1499.8517 06:18:33.38M 2015-11-03T06:18:46.800Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.473 34.605 1499.8510 06:18:33.57M 2015-11-03T06:18:47.005Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.473 34.605 1499.8506 06:18:33.76M 2015-11-03T06:18:47.205Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.473 34.605 1499.8508 06:18:33.96M 2015-11-03T06:18:47.410Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.473 34.605 1499.8503 06:18:34.18M 2015-11-03T06:18:47.610Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.473 34.605 1499.8510 06:18:34.38M 2015-11-03T06:18:47.815Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.472 34.604 1499.8507 06:18:34.58M 2015-11-03T06:18:48.015Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.472 34.603 1499.8506 06:18:34.78M 2015-11-03T06:18:48.220Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.471 34.602 1499.8506 06:18:35.00M 2015-11-03T06:18:48.425Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.470 34.601 1499.8508 06:18:35.20M 2015-11-03T06:18:48.625Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.470 34.601 1499.8514 06:18:35.40M 2015-11-03T06:18:48.830Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.471 34.601 1499.8517 06:18:35.59M 2015-11-03T06:18:49.030Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.470 34.601 1499.8529 06:18:35.80M 2015-11-03T06:18:49.235Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.470 34.600 1499.8528 06:18:36.01M 2015-11-03T06:18:49.440Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.470 34.600 1499.8533 06:18:36.21M 2015-11-03T06:18:49.640Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.470 34.600 1499.8534 06:18:36.41M 2015-11-03T06:18:49.845Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.470 34.600 1499.8541 06:18:36.61M 2015-11-03T06:18:50.050Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.471 34.600 1499.8542 06:18:36.81M 2015-11-03T06:18:50.250Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.471 34.600 1499.8551 06:18:37.03M 2015-11-03T06:18:50.455Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.471 34.601 1499.8551 06:18:37.23M 2015-11-03T06:18:50.660Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.471 34.601 1499.8550 06:18:37.43M 2015-11-03T06:18:50.876Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.471 34.601 1499.8551 06:18:37.62M 2015-11-03T06:18:51.060Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.471 34.601 1499.8528 06:18:37.84M 2015-11-03T06:18:51.265Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.471 34.601 1499.8529 06:18:38.04M 2015-11-03T06:18:51.470Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.471 34.601 1499.8529 06:18:38.24M 2015-11-03T06:18:51.670Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.471 34.601 1499.8521 06:18:38.44M 2015-11-03T06:18:51.876Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.470 34.600 1499.8517 06:18:38.64M 2015-11-03T06:18:52.080Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.470 34.600 1499.8506 06:18:38.84M 2015-11-03T06:18:52.280Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.470 34.600 1499.8501 06:18:39.06M 2015-11-03T06:18:52.480Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.470 34.600 1499.8506 06:18:39.26M 2015-11-03T06:18:52.690Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.470 34.600 1499.8516 06:18:39.45M 2015-11-03T06:18:52.890Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.470 34.599 1499.8514 06:18:39.66M 2015-11-03T06:18:53.095Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.470 34.600 1499.8516 06:18:39.85M 2015-11-03T06:18:53.295Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.470 34.600 1499.8519 06:18:40.07M 2015-11-03T06:18:53.500Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.470 34.600 1499.8518 06:18:40.27M 2015-11-03T06:18:53.700Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.471 34.601 1499.8522 06:18:40.47M 2015-11-03T06:18:53.900Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.471 34.601 1499.8523 06:18:40.67M 2015-11-03T06:18:54.110Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.471 34.601 1499.8533 06:18:40.87M 2015-11-03T06:18:54.310Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.472 34.601 1499.8540 06:18:41.09M 2015-11-03T06:18:54.515Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.471 34.601 1499.8534 06:18:41.29M 2015-11-03T06:18:54.715Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.472 34.601 1499.8542 06:18:41.48M 2015-11-03T06:18:54.920Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.472 34.602 1499.8550 06:18:41.68M 2015-11-03T06:18:55.125Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.473 34.602 1499.8560 06:18:41.88M 2015-11-03T06:18:55.345Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.473 34.602 1499.8566 06:18:42.10M 2015-11-03T06:18:55.530Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.473 34.602 1499.8566 06:18:42.32M 2015-11-03T06:18:55.735Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.472 34.601 1499.8551 06:18:42.50M 2015-11-03T06:18:55.935Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.473 34.602 1499.8575 06:18:42.70M 2015-11-03T06:18:56.140Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.473 34.603 1499.8579 06:18:42.90M 2015-11-03T06:18:56.340Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.473 34.602 1499.8572 06:18:43.12M 2015-11-03T06:18:56.545Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.472 34.602 1499.8558 06:18:43.31M 2015-11-03T06:18:56.745Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.475 34.605 1499.8584 06:18:43.52M 2015-11-03T06:18:56.950Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.475 34.605 1499.8585 06:18:43.71M 2015-11-03T06:18:57.150Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.475 34.605 1499.8580 06:18:43.91M 2015-11-03T06:18:57.355Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.475 34.605 1499.8580 06:18:44.13M 2015-11-03T06:18:57.560Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.475 34.605 1499.8586 06:18:44.33M 2015-11-03T06:18:57.765Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.474 34.604 1499.8577 06:18:44.53M 2015-11-03T06:18:57.965Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.475 34.605 1499.8582 06:18:44.73M 2015-11-03T06:18:58.170Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.476 34.606 1499.8591 06:18:44.93M 2015-11-03T06:18:58.370Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.476 34.606 1499.8586 06:18:45.15M 2015-11-03T06:18:58.575Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.476 34.606 1499.8588 06:18:45.35M 2015-11-03T06:18:58.780Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.473 34.603 1499.8551 06:18:45.55M 2015-11-03T06:18:58.980Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.473 34.603 1499.8539 06:18:45.75M 2015-11-03T06:18:59.185Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.472 34.603 1499.8536 06:18:45.94M 2015-11-03T06:18:59.390Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.473 34.603 1499.8545 06:18:46.16M 2015-11-03T06:18:59.590Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.473 34.603 1499.8546 06:18:46.36M 2015-11-03T06:18:59.810Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.472 34.603 1499.8541 06:18:46.56M 2015-11-03T06:18:59.990Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.472 34.602 1499.8541 06:18:46.78M