2015-11-03T06:17:00.005Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.469 34.599 1499.8491 06:16:46.76M 2015-11-03T06:17:00.210Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.469 34.599 1499.8499 06:16:46.96M 2015-11-03T06:17:00.410Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.469 34.599 1499.8506 06:16:47.18M 2015-11-03T06:17:00.615Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.469 34.599 1499.8518 06:16:47.38M 2015-11-03T06:17:00.815Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.469 34.599 1499.8513 06:16:47.58M 2015-11-03T06:17:01.020Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.469 34.600 1499.8510 06:16:47.78M 2015-11-03T06:17:01.225Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.470 34.600 1499.8505 06:16:48.00M 2015-11-03T06:17:01.425Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.465 34.596 1499.8450 06:16:48.20M 2015-11-03T06:17:01.625Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.464 34.595 1499.8438 06:16:48.39M 2015-11-03T06:17:01.830Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.464 34.595 1499.8438 06:16:48.59M 2015-11-03T06:17:02.035Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.464 34.595 1499.8434 06:16:48.79M 2015-11-03T06:17:02.235Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.463 34.595 1499.8424 06:16:49.01M 2015-11-03T06:17:02.440Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.463 34.595 1499.8431 06:16:49.21M 2015-11-03T06:17:02.645Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.464 34.595 1499.8428 06:16:49.41M 2015-11-03T06:17:02.845Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.464 34.596 1499.8428 06:16:49.61M 2015-11-03T06:17:03.050Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.464 34.596 1499.8436 06:16:49.81M 2015-11-03T06:17:03.250Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.465 34.597 1499.8440 06:16:50.03M 2015-11-03T06:17:03.455Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.466 34.598 1499.8433 06:16:50.22M 2015-11-03T06:17:03.676Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.466 34.598 1499.8441 06:16:50.42M 2015-11-03T06:17:03.860Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.467 34.598 1499.8451 06:16:50.64M 2015-11-03T06:17:04.065Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.467 34.599 1499.8461 06:16:50.82M 2015-11-03T06:17:04.310Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.468 34.599 1499.8475 06:16:51.04M 2015-11-03T06:17:04.470Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.468 34.599 1499.8483 06:16:51.28M 2015-11-03T06:17:04.676Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.469 34.600 1499.8486 06:16:51.44M 2015-11-03T06:17:04.876Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.469 34.600 1499.8484 06:16:51.64M 2015-11-03T06:17:05.080Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.469 34.600 1499.8483 06:16:51.83M 2015-11-03T06:17:05.280Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.469 34.600 1499.8479 06:16:52.06M 2015-11-03T06:17:05.485Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.469 34.600 1499.8468 06:16:52.25M 2015-11-03T06:17:05.690Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.469 34.600 1499.8466 06:16:52.45M 2015-11-03T06:17:05.890Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.468 34.599 1499.8462 06:16:52.65M 2015-11-03T06:17:06.095Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.467 34.599 1499.8442 06:16:52.85M 2015-11-03T06:17:06.295Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.467 34.599 1499.8434 06:16:53.07M 2015-11-03T06:17:06.500Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.466 34.599 1499.8420 06:16:53.27M 2015-11-03T06:17:06.705Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.466 34.599 1499.8408 06:16:53.47M 2015-11-03T06:17:06.905Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.466 34.598 1499.8402 06:16:53.67M 2015-11-03T06:17:07.110Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.465 34.598 1499.8391 06:16:53.87M 2015-11-03T06:17:07.315Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.464 34.597 1499.8384 06:16:54.08M 2015-11-03T06:17:07.515Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.465 34.598 1499.8383 06:16:54.28M 2015-11-03T06:17:07.720Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.465 34.598 1499.8379 06:16:54.48M 2015-11-03T06:17:07.920Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.465 34.598 1499.8374 06:16:54.68M 2015-11-03T06:17:08.140Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.465 34.598 1499.8385 06:16:54.88M 2015-11-03T06:17:08.330Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.465 34.598 1499.8394 06:16:55.12M 2015-11-03T06:17:08.530Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.466 34.598 1499.8398 06:16:55.30M 2015-11-03T06:17:08.735Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.466 34.598 1499.8403 06:16:55.50M 2015-11-03T06:17:08.940Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.466 34.598 1499.8413 06:16:55.70M 2015-11-03T06:17:09.140Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.466 34.597 1499.8416 06:16:55.90M 2015-11-03T06:17:09.390Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.466 34.597 1499.8420 06:16:56.12M 2015-11-03T06:17:09.553Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.466 34.597 1499.8444 06:16:56.36M 2015-11-03T06:17:09.750Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.467 34.598 1499.8448 06:16:56.51M 2015-11-03T06:17:09.950Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.467 34.599 1499.8458 06:16:56.71M 2015-11-03T06:17:10.155Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.468 34.600 1499.8468 06:16:56.91M 2015-11-03T06:17:10.360Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.470 34.601 1499.8474 06:16:57.13M 2015-11-03T06:17:10.560Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.470 34.601 1499.8477 06:16:57.33M 2015-11-03T06:17:10.766Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.470 34.601 1499.8485 06:16:57.53M 2015-11-03T06:17:10.971Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.470 34.601 1499.8485 06:16:57.73M 2015-11-03T06:17:11.171Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.469 34.600 1499.8483 06:16:57.93M 2015-11-03T06:17:11.376Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.469 34.600 1499.8490 06:16:58.15M 2015-11-03T06:17:11.590Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.469 34.600 1499.8491 06:16:58.34M 2015-11-03T06:17:11.781Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.469 34.600 1499.8488 06:16:58.54M 2015-11-03T06:17:11.985Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.469 34.600 1499.8488 06:16:58.74M 2015-11-03T06:17:12.186Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.469 34.600 1499.8483 06:16:58.94M 2015-11-03T06:17:12.391Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.469 34.601 1499.8483 06:16:59.16M 2015-11-03T06:17:12.606Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.469 34.601 1499.8490 06:16:59.36M 2015-11-03T06:17:12.796Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.469 34.600 1499.8495 06:16:59.57M 2015-11-03T06:17:13.001Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.469 34.600 1499.8499 06:16:59.76M 2015-11-03T06:17:13.201Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.469 34.600 1499.8495 06:16:59.96M 2015-11-03T06:17:13.406Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.468 34.598 1499.8488 06:17:00.17M 2015-11-03T06:17:13.611Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.467 34.598 1499.8486 06:17:00.37M 2015-11-03T06:17:13.811Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.467 34.598 1499.8484 06:17:00.57M 2015-11-03T06:17:14.011Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.467 34.597 1499.8489 06:17:00.77M 2015-11-03T06:17:14.216Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.467 34.597 1499.8490 06:17:00.97M 2015-11-03T06:17:14.466Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.466 34.597 1499.8480 06:17:01.19M 2015-11-03T06:17:14.626Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.466 34.597 1499.8480 06:17:01.43M 2015-11-03T06:17:14.833Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.467 34.597 1499.8488 06:17:01.59M 2015-11-03T06:17:15.026Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.466 34.597 1499.8486 06:17:01.79M 2015-11-03T06:17:15.231Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.466 34.597 1499.8490 06:17:02.00M 2015-11-03T06:17:15.436Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.466 34.596 1499.8484 06:17:02.21M 2015-11-03T06:17:15.636Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.466 34.596 1499.8483 06:17:02.40M 2015-11-03T06:17:15.841Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.466 34.596 1499.8481 06:17:02.60M 2015-11-03T06:17:16.041Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.465 34.596 1499.8479 06:17:02.80M 2015-11-03T06:17:16.251Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.465 34.595 1499.8473 06:17:03.02M 2015-11-03T06:17:16.451Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.465 34.596 1499.8466 06:17:03.22M 2015-11-03T06:17:16.651Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.465 34.596 1499.8458 06:17:03.42M 2015-11-03T06:17:16.856Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.465 34.596 1499.8447 06:17:03.62M 2015-11-03T06:17:17.076Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.465 34.596 1499.8439 06:17:03.82M 2015-11-03T06:17:17.261Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.465 34.597 1499.8438 06:17:04.05M 2015-11-03T06:17:17.466Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.465 34.597 1499.8434 06:17:04.23M 2015-11-03T06:17:17.671Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.464 34.596 1499.8416 06:17:04.43M 2015-11-03T06:17:17.871Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.461 34.593 1499.8378 06:17:04.63M 2015-11-03T06:17:18.076Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.461 34.593 1499.8380 06:17:04.83M 2015-11-03T06:17:18.276Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.461 34.593 1499.8376 06:17:05.05M 2015-11-03T06:17:18.476Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.461 34.593 1499.8379 06:17:05.25M 2015-11-03T06:17:18.686Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.461 34.592 1499.8384 06:17:05.45M 2015-11-03T06:17:18.913Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.460 34.592 1499.8386 06:17:05.65M 2015-11-03T06:17:19.091Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.461 34.592 1499.8390 06:17:05.85M 2015-11-03T06:17:19.291Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.461 34.593 1499.8391 06:17:06.07M 2015-11-03T06:17:19.541Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.461 34.592 1499.8407 06:17:06.26M 2015-11-03T06:17:19.696Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.462 34.593 1499.8409 06:17:06.51M 2015-11-03T06:17:19.901Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.463 34.593 1499.8424 06:17:06.66M 2015-11-03T06:17:20.106Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.463 34.593 1499.8438 06:17:06.86M 2015-11-03T06:17:20.306Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.472 34.602 1499.8534 06:17:07.08M 2015-11-03T06:17:20.511Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.470 34.600 1499.8518 06:17:07.28M 2015-11-03T06:17:20.716Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.471 34.601 1499.8542 06:17:07.48M 2015-11-03T06:17:20.916Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.469 34.599 1499.8508 06:17:07.68M 2015-11-03T06:17:21.121Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.469 34.599 1499.8497 06:17:07.87M 2015-11-03T06:17:21.326Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.468 34.598 1499.8484 06:17:08.10M 2015-11-03T06:17:21.553Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.467 34.597 1499.8470 06:17:08.30M 2015-11-03T06:17:21.726Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.466 34.596 1499.8459 06:17:08.51M 2015-11-03T06:17:21.931Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.465 34.595 1499.8451 06:17:08.69M 2015-11-03T06:17:22.136Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.464 34.595 1499.8440 06:17:08.89M 2015-11-03T06:17:22.336Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.463 34.594 1499.8427 06:17:09.11M 2015-11-03T06:17:22.541Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.464 34.594 1499.8433 06:17:09.31M 2015-11-03T06:17:22.746Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.464 34.594 1499.8440 06:17:09.51M 2015-11-03T06:17:22.946Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.464 34.594 1499.8447 06:17:09.71M 2015-11-03T06:17:23.151Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.464 34.594 1499.8444 06:17:09.91M 2015-11-03T06:17:23.393Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.464 34.594 1499.8441 06:17:10.12M 2015-11-03T06:17:23.556Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.464 34.594 1499.8441 06:17:10.33M 2015-11-03T06:17:23.756Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.464 34.594 1499.8444 06:17:10.52M 2015-11-03T06:17:23.961Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.464 34.595 1499.8450 06:17:10.72M 2015-11-03T06:17:24.161Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.464 34.594 1499.8450 06:17:10.92M 2015-11-03T06:17:24.366Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.464 34.594 1499.8448 06:17:11.14M 2015-11-03T06:17:24.611Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.463 34.594 1499.8438 06:17:11.34M 2015-11-03T06:17:24.771Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.463 34.594 1499.8430 06:17:11.58M 2015-11-03T06:17:24.976Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.463 34.594 1499.8429 06:17:11.74M 2015-11-03T06:17:25.181Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.463 34.594 1499.8431 06:17:11.93M 2015-11-03T06:17:25.393Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.463 34.594 1499.8438 06:17:12.15M 2015-11-03T06:17:25.586Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.464 34.594 1499.8440 06:17:12.35M 2015-11-03T06:17:25.791Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.464 34.595 1499.8436 06:17:12.55M 2015-11-03T06:17:26.006Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.463 34.595 1499.8435 06:17:12.75M 2015-11-03T06:17:26.196Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.463 34.594 1499.8430 06:17:12.97M 2015-11-03T06:17:26.396Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.463 34.594 1499.8428 06:17:13.17M 2015-11-03T06:17:26.601Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.462 34.594 1499.8422 06:17:13.37M 2015-11-03T06:17:26.806Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.462 34.593 1499.8416 06:17:13.57M 2015-11-03T06:17:27.006Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.461 34.592 1499.8406 06:17:13.77M 2015-11-03T06:17:27.211Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.461 34.592 1499.8400 06:17:13.97M 2015-11-03T06:17:27.411Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.460 34.592 1499.8390 06:17:14.18M 2015-11-03T06:17:27.616Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.460 34.592 1499.8387 06:17:14.38M 2015-11-03T06:17:27.821Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.460 34.592 1499.8387 06:17:14.58M 2015-11-03T06:17:28.021Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.461 34.593 1499.8383 06:17:14.78M 2015-11-03T06:17:28.226Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.460 34.592 1499.8379 06:17:15.00M 2015-11-03T06:17:28.431Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.460 34.592 1499.8380 06:17:15.20M 2015-11-03T06:17:28.631Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.460 34.592 1499.8370 06:17:15.40M 2015-11-03T06:17:28.836Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.460 34.592 1499.8368 06:17:15.60M 2015-11-03T06:17:29.036Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.459 34.591 1499.8365 06:17:15.80M 2015-11-03T06:17:29.241Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.459 34.591 1499.8372 06:17:16.01M 2015-11-03T06:17:29.446Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.459 34.591 1499.8370 06:17:16.21M 2015-11-03T06:17:29.646Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.460 34.591 1499.8370 06:17:16.41M 2015-11-03T06:17:29.846Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.460 34.592 1499.8384 06:17:16.61M 2015-11-03T06:17:30.051Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.461 34.593 1499.8390 06:17:16.81M 2015-11-03T06:17:30.251Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.462 34.594 1499.8397 06:17:17.03M 2015-11-03T06:17:30.476Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.462 34.594 1499.8406 06:17:17.23M 2015-11-03T06:17:30.661Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.463 34.595 1499.8414 06:17:17.45M 2015-11-03T06:17:30.866Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.463 34.594 1499.8412 06:17:17.63M 2015-11-03T06:17:31.066Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.462 34.594 1499.8409 06:17:17.83M 2015-11-03T06:17:31.271Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.462 34.593 1499.8397 06:17:18.05M 2015-11-03T06:17:31.471Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.462 34.593 1499.8396 06:17:18.24M 2015-11-03T06:17:31.676Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.462 34.593 1499.8406 06:17:18.44M 2015-11-03T06:17:31.876Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.462 34.593 1499.8417 06:17:18.64M 2015-11-03T06:17:32.081Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.463 34.594 1499.8424 06:17:18.84M 2015-11-03T06:17:32.286Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.464 34.596 1499.8436 06:17:19.06M 2015-11-03T06:17:32.491Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.465 34.597 1499.8442 06:17:19.26M 2015-11-03T06:17:32.691Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.466 34.597 1499.8461 06:17:19.46M 2015-11-03T06:17:32.896Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.467 34.598 1499.8470 06:17:19.66M 2015-11-03T06:17:33.102Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.467 34.598 1499.8473 06:17:19.86M 2015-11-03T06:17:33.302Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.466 34.597 1499.8467 06:17:20.08M 2015-11-03T06:17:33.506Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.466 34.596 1499.8472 06:17:20.28M 2015-11-03T06:17:33.707Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.466 34.596 1499.8480 06:17:20.47M 2015-11-03T06:17:33.912Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.466 34.596 1499.8483 06:17:20.67M 2015-11-03T06:17:34.117Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.467 34.597 1499.8481 06:17:20.87M 2015-11-03T06:17:34.317Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.467 34.597 1499.8486 06:17:21.09M 2015-11-03T06:17:34.517Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.467 34.597 1499.8488 06:17:21.29M 2015-11-03T06:17:34.721Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.467 34.597 1499.8485 06:17:21.49M 2015-11-03T06:17:34.942Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.467 34.597 1499.8477 06:17:21.69M 2015-11-03T06:17:35.132Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.466 34.597 1499.8470 06:17:21.90M 2015-11-03T06:17:35.332Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.465 34.596 1499.8452 06:17:22.11M 2015-11-03T06:17:35.532Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.464 34.595 1499.8434 06:17:22.30M 2015-11-03T06:17:35.736Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.463 34.594 1499.8416 06:17:22.50M 2015-11-03T06:17:35.942Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.462 34.593 1499.8401 06:17:22.70M 2015-11-03T06:17:36.146Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.461 34.592 1499.8408 06:17:22.90M 2015-11-03T06:17:36.347Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.462 34.592 1499.8422 06:17:23.12M 2015-11-03T06:17:36.547Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.462 34.593 1499.8430 06:17:23.32M 2015-11-03T06:17:36.752Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.464 34.594 1499.8441 06:17:23.52M 2015-11-03T06:17:36.957Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.465 34.595 1499.8466 06:17:23.72M 2015-11-03T06:17:37.157Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.472 34.601 1499.8534 06:17:23.92M 2015-11-03T06:17:37.362Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.473 34.603 1499.8549 06:17:24.13M 2015-11-03T06:17:37.562Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.474 34.604 1499.8557 06:17:24.33M 2015-11-03T06:17:37.767Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.475 34.605 1499.8558 06:17:24.53M 2015-11-03T06:17:37.972Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.475 34.605 1499.8567 06:17:24.73M 2015-11-03T06:17:38.177Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.474 34.604 1499.8550 06:17:24.93M 2015-11-03T06:17:38.377Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.472 34.603 1499.8524 06:17:25.15M 2015-11-03T06:17:38.582Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.470 34.601 1499.8499 06:17:25.35M 2015-11-03T06:17:38.787Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.469 34.600 1499.8491 06:17:25.55M 2015-11-03T06:17:38.987Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.468 34.599 1499.8475 06:17:25.75M 2015-11-03T06:17:39.192Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.468 34.599 1499.8472 06:17:25.95M 2015-11-03T06:17:39.407Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.468 34.599 1499.8475 06:17:26.17M 2015-11-03T06:17:39.597Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.468 34.599 1499.8477 06:17:26.38M 2015-11-03T06:17:39.842Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.468 34.601 1499.8457 06:17:26.56M 2015-11-03T06:17:40.002Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.469 34.602 1499.8461 06:17:26.81M 2015-11-03T06:17:40.207Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.470 34.603 1499.8459 06:17:26.96M 2015-11-03T06:17:40.407Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.471 34.604 1499.8468 06:17:27.18M 2015-11-03T06:17:40.607Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.471 34.604 1499.8458 06:17:27.38M 2015-11-03T06:17:40.817Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.470 34.603 1499.8456 06:17:27.58M 2015-11-03T06:17:41.017Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.470 34.603 1499.8452 06:17:27.78M 2015-11-03T06:17:41.222Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.469 34.602 1499.8457 06:17:28.98M 2015-11-03T06:17:41.422Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.468 34.601 1499.8468 06:17:28.20M 2015-11-03T06:17:41.627Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.467 34.599 1499.8461 06:17:28.39M 2015-11-03T06:17:41.832Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.464 34.596 1499.8435 06:17:28.59M 2015-11-03T06:17:42.032Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.464 34.595 1499.8446 06:17:28.79M 2015-11-03T06:17:42.237Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.460 34.591 1499.8407 06:17:29.01M 2015-11-03T06:17:42.437Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.460 34.591 1499.8411 06:17:29.21M 2015-11-03T06:17:42.637Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.460 34.591 1499.8420 06:17:29.41M 2015-11-03T06:17:42.842Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.459 34.590 1499.8413 06:17:29.60M 2015-11-03T06:17:43.047Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.459 34.589 1499.8412 06:17:29.81M 2015-11-03T06:17:43.252Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.458 34.588 1499.8417 06:17:30.02M 2015-11-03T06:17:43.452Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.458 34.588 1499.8420 06:17:30.23M 2015-11-03T06:17:43.657Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.458 34.588 1499.8422 06:17:30.42M 2015-11-03T06:17:43.877Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.459 34.589 1499.8422 06:17:30.62M 2015-11-03T06:17:44.062Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.460 34.590 1499.8423 06:17:30.84M 2015-11-03T06:17:44.262Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.460 34.590 1499.8424 06:17:31.04M 2015-11-03T06:17:44.467Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.460 34.591 1499.8417 06:17:31.24M 2015-11-03T06:17:44.672Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.461 34.592 1499.8412 06:17:31.44M 2015-11-03T06:17:44.872Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.461 34.593 1499.8407 06:17:31.63M 2015-11-03T06:17:45.077Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.462 34.593 1499.8409 06:17:31.83M 2015-11-03T06:17:45.282Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.462 34.594 1499.8403 06:17:32.06M 2015-11-03T06:17:45.482Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.461 34.593 1499.8395 06:17:32.25M 2015-11-03T06:17:45.682Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.460 34.592 1499.8391 06:17:32.45M 2015-11-03T06:17:45.887Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.460 34.591 1499.8396 06:17:32.65M 2015-11-03T06:17:46.092Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.460 34.591 1499.8398 06:17:32.85M 2015-11-03T06:17:46.313Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.459 34.590 1499.8381 06:17:33.07M 2015-11-03T06:17:46.497Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.458 34.589 1499.8365 06:17:33.27M 2015-11-03T06:17:46.702Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.456 34.587 1499.8344 06:17:33.47M 2015-11-03T06:17:46.907Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.470 34.600 1499.8500 06:17:33.67M 2015-11-03T06:17:47.107Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.470 34.601 1499.8517 06:17:33.87M 2015-11-03T06:17:47.312Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.471 34.602 1499.8528 06:17:34.08M 2015-11-03T06:17:47.517Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.472 34.603 1499.8531 06:17:34.28M 2015-11-03T06:17:47.717Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.473 34.603 1499.8539 06:17:34.48M 2015-11-03T06:17:47.917Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.474 34.605 1499.8566 06:17:34.68M 2015-11-03T06:17:48.122Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.475 34.605 1499.8580 06:17:34.88M 2015-11-03T06:17:48.342Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.476 34.606 1499.8584 06:17:35.10M 2015-11-03T06:17:48.532Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.477 34.607 1499.8591 06:17:35.31M 2015-11-03T06:17:48.732Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.477 34.607 1499.8585 06:17:35.50M 2015-11-03T06:17:48.932Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.478 34.608 1499.8591 06:17:35.70M 2015-11-03T06:17:49.137Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.478 34.608 1499.8594 06:17:35.89M 2015-11-03T06:17:49.342Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.478 34.609 1499.8593 06:17:36.11M 2015-11-03T06:17:49.542Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.479 34.609 1499.8596 06:17:36.31M 2015-11-03T06:17:49.747Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.480 34.610 1499.8607 06:17:36.51M 2015-11-03T06:17:49.998Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.480 34.610 1499.8615 06:17:36.71M 2015-11-03T06:17:50.152Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.481 34.611 1499.8622 06:17:36.96M 2015-11-03T06:17:50.393Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.481 34.611 1499.8619 06:17:37.13M 2015-11-03T06:17:50.562Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.482 34.613 1499.8622 06:17:37.33M 2015-11-03T06:17:50.762Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.482 34.613 1499.8629 06:17:37.53M 2015-11-03T06:17:50.967Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.482 34.613 1499.8623 06:17:37.73M 2015-11-03T06:17:51.167Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.483 34.614 1499.8621 06:17:37.93M 2015-11-03T06:17:51.372Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.483 34.614 1499.8624 06:17:38.14M 2015-11-03T06:17:51.572Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.483 34.614 1499.8613 06:17:38.34M 2015-11-03T06:17:51.777Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.483 34.613 1499.8645 06:17:38.54M 2015-11-03T06:17:51.982Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.483 34.612 1499.8645 06:17:38.74M 2015-11-03T06:17:52.182Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.482 34.611 1499.8646 06:17:38.94M 2015-11-03T06:17:52.387Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.482 34.611 1499.8644 06:17:39.16M 2015-11-03T06:17:52.592Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.481 34.611 1499.8636 06:17:39.36M 2015-11-03T06:17:52.807Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.481 34.610 1499.8641 06:17:39.56M 2015-11-03T06:17:52.997Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.480 34.609 1499.8635 06:17:39.77M 2015-11-03T06:17:53.198Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.480 34.609 1499.8639 06:17:39.96M 2015-11-03T06:17:53.402Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.479 34.609 1499.8625 06:17:40.17M 2015-11-03T06:17:53.607Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.479 34.608 1499.8616 06:17:40.38M 2015-11-03T06:17:53.807Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.478 34.608 1499.8604 06:17:40.57M 2015-11-03T06:17:54.007Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.478 34.608 1499.8589 06:17:40.77M 2015-11-03T06:17:54.212Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.477 34.608 1499.8578 06:17:40.97M 2015-11-03T06:17:54.417Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.477 34.608 1499.8564 06:17:41.19M 2015-11-03T06:17:54.617Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.476 34.607 1499.8567 06:17:41.39M 2015-11-03T06:17:54.822Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.476 34.607 1499.8562 06:17:41.59M 2015-11-03T06:17:55.027Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.475 34.606 1499.8552 06:17:41.79M 2015-11-03T06:17:55.227Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.475 34.606 1499.8552 06:17:42.00M 2015-11-03T06:17:55.432Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.475 34.606 1499.8550 06:17:42.20M 2015-11-03T06:17:55.632Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.475 34.606 1499.8547 06:17:42.40M 2015-11-03T06:17:55.837Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.474 34.605 1499.8536 06:17:42.60M 2015-11-03T06:17:56.042Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.473 34.604 1499.8533 06:17:42.80M 2015-11-03T06:17:56.247Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.472 34.603 1499.8528 06:17:43.02M 2015-11-03T06:17:56.447Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.471 34.603 1499.8521 06:17:43.22M 2015-11-03T06:17:56.647Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.471 34.602 1499.8514 06:17:43.42M 2015-11-03T06:17:56.873Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.470 34.601 1499.8513 06:17:43.61M 2015-11-03T06:17:57.057Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.470 34.601 1499.8513 06:17:43.82M 2015-11-03T06:17:57.278Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.469 34.600 1499.8513 06:17:44.03M 2015-11-03T06:17:57.462Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.469 34.600 1499.8506 06:17:44.25M 2015-11-03T06:17:57.663Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.468 34.599 1499.8500 06:17:44.43M 2015-11-03T06:17:57.867Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.468 34.599 1499.8497 06:17:44.63M 2015-11-03T06:17:58.073Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.468 34.599 1499.8494 06:17:44.83M 2015-11-03T06:17:58.278Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.473 34.603 1499.8555 06:17:45.05M 2015-11-03T06:17:58.478Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.473 34.604 1499.8557 06:17:45.25M 2015-11-03T06:17:58.683Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.474 34.604 1499.8553 06:17:45.45M 2015-11-03T06:17:58.883Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.475 34.605 1499.8575 06:17:45.65M 2015-11-03T06:17:59.088Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.476 34.607 1499.8594 06:17:45.84M 2015-11-03T06:17:59.288Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.477 34.608 1499.8596 06:17:46.07M 2015-11-03T06:17:59.493Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.477 34.608 1499.8593 06:17:46.26M 2015-11-03T06:17:59.693Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.478 34.608 1499.8595 06:17:46.46M 2015-11-03T06:17:59.898Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.477 34.608 1499.8578 06:17:46.66M