2015-11-03T06:15:00.000Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.472 34.601 1499.8552 06:14:46.75M 2015-11-03T06:15:00.205Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.472 34.601 1499.8557 06:14:46.95M 2015-11-03T06:15:00.410Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.472 34.601 1499.8557 06:14:47.17M 2015-11-03T06:15:00.825Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.471 34.600 1499.8552 06:14:47.37M 2015-11-03T06:15:00.825Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.471 34.600 1499.8545 06:14:47.66M 2015-11-03T06:15:01.030Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.471 34.600 1499.8540 06:14:47.78M 2015-11-03T06:15:01.230Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.471 34.600 1499.8533 06:14:48.00M 2015-11-03T06:15:01.445Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.471 34.601 1499.8528 06:14:48.20M 2015-11-03T06:15:01.652Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.471 34.602 1499.8528 06:14:48.40M 2015-11-03T06:15:01.840Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.472 34.602 1499.8516 06:14:48.60M 2015-11-03T06:15:02.040Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.472 34.603 1499.8508 06:14:48.80M 2015-11-03T06:15:02.245Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.471 34.603 1499.8503 06:14:49.01M 2015-11-03T06:15:02.450Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.471 34.602 1499.8501 06:14:49.21M 2015-11-03T06:15:02.650Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.471 34.602 1499.8506 06:14:49.41M 2015-11-03T06:15:02.855Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.471 34.603 1499.8506 06:14:49.61M 2015-11-03T06:15:03.076Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.471 34.602 1499.8497 06:14:49.81M 2015-11-03T06:15:03.260Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.471 34.602 1499.8507 06:14:50.04M 2015-11-03T06:15:03.465Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.472 34.603 1499.8516 06:14:50.23M 2015-11-03T06:15:03.670Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.467 34.598 1499.8469 06:14:50.43M 2015-11-03T06:15:03.870Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.468 34.599 1499.8480 06:14:50.63M 2015-11-03T06:15:04.076Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.469 34.600 1499.8490 06:14:50.83M 2015-11-03T06:15:04.276Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.469 34.600 1499.8503 06:14:51.04M 2015-11-03T06:15:04.480Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.469 34.600 1499.8513 06:14:51.24M 2015-11-03T06:15:04.680Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.470 34.600 1499.8525 06:14:51.44M 2015-11-03T06:15:04.885Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.470 34.600 1499.8535 06:14:51.64M 2015-11-03T06:15:05.090Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.470 34.600 1499.8547 06:14:51.84M 2015-11-03T06:15:05.290Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.471 34.600 1499.8558 06:14:52.06M 2015-11-03T06:15:05.513Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.471 34.600 1499.8557 06:14:52.26M 2015-11-03T06:15:05.695Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.471 34.600 1499.8553 06:14:52.46M 2015-11-03T06:15:05.900Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.471 34.601 1499.8542 06:14:52.66M 2015-11-03T06:15:06.100Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.471 34.601 1499.8539 06:14:52.86M 2015-11-03T06:15:06.305Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.471 34.601 1499.8540 06:14:53.07M 2015-11-03T06:15:06.510Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.470 34.601 1499.8528 06:14:53.27M 2015-11-03T06:15:06.715Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.470 34.601 1499.8506 06:14:53.47M 2015-11-03T06:15:06.915Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.470 34.601 1499.8510 06:14:53.67M 2015-11-03T06:15:07.115Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.470 34.600 1499.8511 06:14:53.87M 2015-11-03T06:15:07.320Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.470 34.600 1499.8516 06:14:54.09M 2015-11-03T06:15:07.540Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.471 34.601 1499.8518 06:14:54.29M 2015-11-03T06:15:07.725Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.471 34.601 1499.8519 06:14:54.50M 2015-11-03T06:15:07.930Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.471 34.601 1499.8523 06:14:54.69M 2015-11-03T06:15:08.135Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.471 34.601 1499.8519 06:14:54.88M 2015-11-03T06:15:08.335Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.471 34.601 1499.8499 06:14:55.10M 2015-11-03T06:15:08.540Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.471 34.601 1499.8495 06:14:55.30M 2015-11-03T06:15:08.745Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.471 34.601 1499.8501 06:14:55.50M 2015-11-03T06:15:08.945Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.471 34.601 1499.8508 06:14:55.70M 2015-11-03T06:15:09.145Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.471 34.601 1499.8503 06:14:55.90M 2015-11-03T06:15:09.350Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.470 34.600 1499.8494 06:14:56.12M 2015-11-03T06:15:09.555Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.471 34.601 1499.8500 06:14:56.32M 2015-11-03T06:15:09.760Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.467 34.598 1499.8470 06:14:56.52M 2015-11-03T06:15:09.960Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.471 34.601 1499.8511 06:14:56.72M 2015-11-03T06:15:10.165Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.472 34.602 1499.8525 06:14:56.91M 2015-11-03T06:15:10.370Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.473 34.603 1499.8524 06:14:57.13M 2015-11-03T06:15:10.570Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.473 34.603 1499.8538 06:14:57.33M 2015-11-03T06:15:10.770Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.473 34.604 1499.8529 06:14:57.53M 2015-11-03T06:15:10.980Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.473 34.604 1499.8530 06:14:57.73M 2015-11-03T06:15:11.180Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.474 34.604 1499.8546 06:14:57.93M 2015-11-03T06:15:11.385Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.474 34.604 1499.8553 06:14:58.15M 2015-11-03T06:15:11.585Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.473 34.603 1499.8558 06:14:58.35M 2015-11-03T06:15:11.785Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.473 34.602 1499.8553 06:14:58.55M 2015-11-03T06:15:12.010Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.472 34.602 1499.8545 06:14:58.74M 2015-11-03T06:15:12.195Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.472 34.601 1499.8544 06:14:58.96M 2015-11-03T06:15:12.395Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.471 34.601 1499.8542 06:14:59.16M 2015-11-03T06:15:12.601Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.471 34.600 1499.8541 06:14:59.36M 2015-11-03T06:15:12.801Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.470 34.600 1499.8501 06:14:59.56M 2015-11-03T06:15:13.005Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.469 34.599 1499.8485 06:14:59.76M 2015-11-03T06:15:13.206Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.467 34.598 1499.8468 06:14:59.96M 2015-11-03T06:15:13.410Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.467 34.598 1499.8461 06:15:00.18M 2015-11-03T06:15:13.616Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.466 34.597 1499.8457 06:15:00.38M 2015-11-03T06:15:13.820Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.466 34.597 1499.8462 06:15:00.58M 2015-11-03T06:15:14.020Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.466 34.597 1499.8464 06:15:00.77M 2015-11-03T06:15:14.225Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.467 34.598 1499.8463 06:15:00.97M 2015-11-03T06:15:14.426Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.468 34.599 1499.8478 06:15:01.19M 2015-11-03T06:15:14.633Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.469 34.599 1499.8485 06:15:01.39M 2015-11-03T06:15:14.835Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.470 34.600 1499.8499 06:15:01.59M 2015-11-03T06:15:15.036Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.470 34.601 1499.8505 06:15:01.79M 2015-11-03T06:15:15.241Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.472 34.602 1499.8519 06:15:02.01M 2015-11-03T06:15:15.440Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.472 34.603 1499.8534 06:15:02.21M 2015-11-03T06:15:15.646Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.473 34.603 1499.8552 06:15:02.41M 2015-11-03T06:15:15.851Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.473 34.603 1499.8555 06:15:02.61M 2015-11-03T06:15:16.051Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.468 34.598 1499.8494 06:15:02.81M 2015-11-03T06:15:16.256Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.467 34.597 1499.8495 06:15:03.02M 2015-11-03T06:15:16.471Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.466 34.596 1499.8480 06:15:03.22M 2015-11-03T06:15:16.661Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.465 34.595 1499.8469 06:15:03.44M 2015-11-03T06:15:16.866Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.464 34.594 1499.8447 06:15:03.62M 2015-11-03T06:15:17.071Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.462 34.593 1499.8436 06:15:03.82M 2015-11-03T06:15:17.271Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.462 34.593 1499.8431 06:15:04.04M 2015-11-03T06:15:17.471Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.462 34.593 1499.8439 06:15:04.24M 2015-11-03T06:15:17.676Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.463 34.594 1499.8446 06:15:04.44M 2015-11-03T06:15:17.881Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.463 34.594 1499.8450 06:15:04.63M 2015-11-03T06:15:18.081Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.463 34.594 1499.8463 06:15:04.84M 2015-11-03T06:15:18.286Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.464 34.594 1499.8468 06:15:05.05M 2015-11-03T06:15:18.491Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.464 34.594 1499.8466 06:15:05.25M 2015-11-03T06:15:18.691Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.465 34.595 1499.8475 06:15:05.45M 2015-11-03T06:15:18.896Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.465 34.595 1499.8463 06:15:05.65M 2015-11-03T06:15:19.096Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.465 34.596 1499.8468 06:15:05.85M 2015-11-03T06:15:19.301Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.465 34.596 1499.8456 06:15:06.07M 2015-11-03T06:15:19.513Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.465 34.596 1499.8446 06:15:06.27M 2015-11-03T06:15:19.706Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.465 34.596 1499.8439 06:15:06.47M 2015-11-03T06:15:19.911Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.465 34.597 1499.8436 06:15:06.67M 2015-11-03T06:15:20.111Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.465 34.597 1499.8438 06:15:06.87M 2015-11-03T06:15:20.316Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.465 34.597 1499.8429 06:15:07.08M 2015-11-03T06:15:20.521Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.465 34.597 1499.8428 06:15:07.28M 2015-11-03T06:15:20.721Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.465 34.597 1499.8429 06:15:07.48M 2015-11-03T06:15:20.941Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.465 34.597 1499.8430 06:15:07.68M 2015-11-03T06:15:21.126Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.465 34.597 1499.8433 06:15:07.90M 2015-11-03T06:15:21.331Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.466 34.597 1499.8441 06:15:08.10M 2015-11-03T06:15:21.536Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.466 34.597 1499.8441 06:15:08.30M 2015-11-03T06:15:21.736Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.466 34.598 1499.8438 06:15:08.50M 2015-11-03T06:15:21.941Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.467 34.598 1499.8442 06:15:08.69M 2015-11-03T06:15:22.141Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.468 34.599 1499.8455 06:15:08.90M 2015-11-03T06:15:22.346Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.468 34.599 1499.8467 06:15:09.11M 2015-11-03T06:15:22.551Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.469 34.600 1499.8464 06:15:09.31M 2015-11-03T06:15:22.751Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.470 34.601 1499.8468 06:15:09.51M 2015-11-03T06:15:22.956Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.470 34.602 1499.8468 06:15:09.71M 2015-11-03T06:15:23.156Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.467 34.599 1499.8428 06:15:09.91M 2015-11-03T06:15:23.361Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.467 34.599 1499.8439 06:15:10.13M 2015-11-03T06:15:23.566Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.468 34.599 1499.8438 06:15:10.33M 2015-11-03T06:15:23.766Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.468 34.599 1499.8439 06:15:10.53M 2015-11-03T06:15:23.966Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.468 34.599 1499.8435 06:15:10.73M 2015-11-03T06:15:24.171Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.467 34.599 1499.8428 06:15:10.92M 2015-11-03T06:15:24.376Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.467 34.599 1499.8423 06:15:11.14M 2015-11-03T06:15:24.581Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.466 34.598 1499.8417 06:15:11.34M 2015-11-03T06:15:24.781Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.466 34.598 1499.8414 06:15:11.54M 2015-11-03T06:15:24.989Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.466 34.598 1499.8407 06:15:11.74M 2015-11-03T06:15:25.186Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.465 34.597 1499.8407 06:15:11.94M 2015-11-03T06:15:25.411Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.465 34.597 1499.8398 06:15:12.16M 2015-11-03T06:15:25.596Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.464 34.598 1499.8357 06:15:12.38M 2015-11-03T06:15:25.796Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.464 34.598 1499.8358 06:15:12.56M 2015-11-03T06:15:26.001Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.464 34.598 1499.8357 06:15:12.75M 2015-11-03T06:15:26.206Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.464 34.598 1499.8372 06:15:12.95M 2015-11-03T06:15:26.411Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.464 34.598 1499.8374 06:15:13.17M 2015-11-03T06:15:26.611Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.466 34.599 1499.8394 06:15:13.37M 2015-11-03T06:15:26.816Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.466 34.600 1499.8395 06:15:13.57M 2015-11-03T06:15:27.016Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.466 34.600 1499.8381 06:15:13.77M 2015-11-03T06:15:27.221Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.466 34.600 1499.8396 06:15:13.97M 2015-11-03T06:15:27.421Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.466 34.599 1499.8406 06:15:14.19M 2015-11-03T06:15:27.626Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.465 34.599 1499.8403 06:15:14.39M 2015-11-03T06:15:27.826Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.464 34.597 1499.8398 06:15:14.59M 2015-11-03T06:15:28.026Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.464 34.597 1499.8396 06:15:14.79M 2015-11-03T06:15:28.236Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.464 34.597 1499.8408 06:15:15.00M 2015-11-03T06:15:28.436Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.465 34.597 1499.8416 06:15:15.20M 2015-11-03T06:15:28.636Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.466 34.598 1499.8433 06:15:15.40M 2015-11-03T06:15:28.841Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.466 34.598 1499.8448 06:15:15.60M 2015-11-03T06:15:29.046Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.466 34.598 1499.8446 06:15:15.80M 2015-11-03T06:15:29.251Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.466 34.598 1499.8445 06:15:16.02M 2015-11-03T06:15:29.451Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.466 34.595 1499.8521 06:15:16.22M 2015-11-03T06:15:29.656Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.466 34.594 1499.8525 06:15:16.42M 2015-11-03T06:15:29.876Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.465 34.594 1499.8519 06:15:16.62M 2015-11-03T06:15:30.061Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.465 34.594 1499.8522 06:15:16.83M 2015-11-03T06:15:30.261Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.465 34.593 1499.8522 06:15:17.03M 2015-11-03T06:15:30.473Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.470 34.598 1499.8577 06:15:17.23M 2015-11-03T06:15:30.671Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.471 34.599 1499.8575 06:15:17.43M 2015-11-03T06:15:30.871Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.471 34.600 1499.8583 06:15:17.63M 2015-11-03T06:15:31.071Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.472 34.601 1499.8571 06:15:17.83M 2015-11-03T06:15:31.281Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.473 34.602 1499.8573 06:15:18.05M 2015-11-03T06:15:31.481Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.466 34.596 1499.8491 06:15:18.25M 2015-11-03T06:15:31.686Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.465 34.595 1499.8470 06:15:18.45M 2015-11-03T06:15:31.886Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.464 34.595 1499.8452 06:15:18.64M 2015-11-03T06:15:32.091Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.464 34.595 1499.8434 06:15:18.84M 2015-11-03T06:15:32.296Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.464 34.595 1499.8419 06:15:19.07M 2015-11-03T06:15:32.496Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.464 34.596 1499.8424 06:15:19.26M 2015-11-03T06:15:32.696Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.467 34.599 1499.8455 06:15:19.46M 2015-11-03T06:15:32.901Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.468 34.599 1499.8469 06:15:19.66M 2015-11-03T06:15:33.106Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.470 34.600 1499.8484 06:15:19.86M 2015-11-03T06:15:33.311Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.471 34.601 1499.8503 06:15:20.08M 2015-11-03T06:15:33.511Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.471 34.602 1499.8514 06:15:20.28M 2015-11-03T06:15:33.716Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.471 34.602 1499.8517 06:15:20.47M 2015-11-03T06:15:33.921Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.471 34.602 1499.8508 06:15:20.67M 2015-11-03T06:15:34.121Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.471 34.601 1499.8502 06:15:20.88M 2015-11-03T06:15:34.341Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.471 34.601 1499.8499 06:15:21.09M 2015-11-03T06:15:34.526Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.471 34.602 1499.8489 06:15:21.31M 2015-11-03T06:15:34.731Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.471 34.601 1499.8488 06:15:21.49M 2015-11-03T06:15:34.936Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.471 34.602 1499.8483 06:15:21.69M 2015-11-03T06:15:35.136Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.470 34.601 1499.8488 06:15:21.89M 2015-11-03T06:15:35.341Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.470 34.601 1499.8480 06:15:22.11M 2015-11-03T06:15:35.541Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.470 34.601 1499.8464 06:15:22.31M 2015-11-03T06:15:35.746Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.470 34.601 1499.8457 06:15:22.50M 2015-11-03T06:15:35.946Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.469 34.601 1499.8442 06:15:22.71M 2015-11-03T06:15:36.151Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.467 34.600 1499.8420 06:15:22.90M 2015-11-03T06:15:36.356Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.466 34.599 1499.8396 06:15:23.12M 2015-11-03T06:15:36.561Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.465 34.598 1499.8380 06:15:23.32M 2015-11-03T06:15:36.762Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.465 34.598 1499.8386 06:15:23.52M 2015-11-03T06:15:36.967Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.465 34.598 1499.8394 06:15:23.72M 2015-11-03T06:15:37.171Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.465 34.598 1499.8406 06:15:23.92M 2015-11-03T06:15:37.371Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.466 34.598 1499.8422 06:15:24.14M 2015-11-03T06:15:37.572Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.466 34.598 1499.8435 06:15:24.34M 2015-11-03T06:15:37.777Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.467 34.599 1499.8444 06:15:24.54M 2015-11-03T06:15:37.977Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.467 34.598 1499.8452 06:15:24.74M 2015-11-03T06:15:38.193Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.466 34.598 1499.8450 06:15:24.93M 2015-11-03T06:15:38.387Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.466 34.598 1499.8451 06:15:25.15M 2015-11-03T06:15:38.587Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.467 34.599 1499.8466 06:15:25.35M 2015-11-03T06:15:38.807Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.468 34.599 1499.8478 06:15:25.55M 2015-11-03T06:15:38.997Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.468 34.599 1499.8490 06:15:25.77M 2015-11-03T06:15:39.197Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.469 34.600 1499.8501 06:15:25.95M 2015-11-03T06:15:39.402Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.470 34.600 1499.8512 06:15:26.17M 2015-11-03T06:15:39.607Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.469 34.600 1499.8516 06:15:26.37M 2015-11-03T06:15:39.807Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.469 34.600 1499.8521 06:15:26.57M 2015-11-03T06:15:40.007Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.475 34.605 1499.8580 06:15:26.77M 2015-11-03T06:15:40.212Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.475 34.605 1499.8588 06:15:26.96M 2015-11-03T06:15:40.412Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.476 34.606 1499.8591 06:15:27.18M 2015-11-03T06:15:40.622Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.475 34.605 1499.8589 06:15:27.38M 2015-11-03T06:15:40.822Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.466 34.596 1499.8480 06:15:27.58M 2015-11-03T06:15:41.027Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.460 34.589 1499.8450 06:15:27.78M 2015-11-03T06:15:41.227Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.461 34.590 1499.8450 06:15:28.00M 2015-11-03T06:15:41.432Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.462 34.592 1499.8453 06:15:28.20M 2015-11-03T06:15:41.632Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.463 34.593 1499.8459 06:15:28.40M 2015-11-03T06:15:41.837Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.464 34.594 1499.8470 06:15:28.59M 2015-11-03T06:15:42.037Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.465 34.595 1499.8491 06:15:28.79M 2015-11-03T06:15:42.242Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.466 34.596 1499.8496 06:15:29.01M 2015-11-03T06:15:42.447Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.467 34.596 1499.8506 06:15:29.21M 2015-11-03T06:15:42.652Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.467 34.597 1499.8503 06:15:29.41M 2015-11-03T06:15:42.852Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.463 34.593 1499.8452 06:15:29.61M 2015-11-03T06:15:43.057Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.462 34.593 1499.8424 06:15:29.81M 2015-11-03T06:15:43.277Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.465 34.596 1499.8450 06:15:30.03M 2015-11-03T06:15:43.462Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.466 34.597 1499.8456 06:15:30.24M 2015-11-03T06:15:43.667Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.467 34.598 1499.8459 06:15:30.43M 2015-11-03T06:15:43.867Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.468 34.599 1499.8464 06:15:30.63M 2015-11-03T06:15:44.067Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.468 34.600 1499.8456 06:15:30.83M 2015-11-03T06:15:44.272Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.468 34.601 1499.8457 06:15:31.04M 2015-11-03T06:15:44.477Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.469 34.601 1499.8468 06:15:31.24M 2015-11-03T06:15:44.682Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.469 34.601 1499.8468 06:15:31.44M 2015-11-03T06:15:44.882Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.469 34.601 1499.8458 06:15:31.64M 2015-11-03T06:15:45.087Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.469 34.601 1499.8451 06:15:31.84M 2015-11-03T06:15:45.287Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.469 34.601 1499.8452 06:15:32.06M 2015-11-03T06:15:45.492Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.469 34.601 1499.8456 06:15:32.26M 2015-11-03T06:15:45.692Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.468 34.600 1499.8458 06:15:32.46M 2015-11-03T06:15:45.897Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.467 34.599 1499.8447 06:15:32.65M 2015-11-03T06:15:46.102Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.467 34.599 1499.8452 06:15:32.85M 2015-11-03T06:15:46.307Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.467 34.598 1499.8451 06:15:33.07M 2015-11-03T06:15:46.507Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.466 34.597 1499.8446 06:15:33.27M 2015-11-03T06:15:46.707Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.465 34.597 1499.8445 06:15:33.47M 2015-11-03T06:15:46.912Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.465 34.596 1499.8442 06:15:33.67M 2015-11-03T06:15:47.117Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.466 34.596 1499.8452 06:15:33.87M 2015-11-03T06:15:47.322Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.466 34.597 1499.8457 06:15:34.09M 2015-11-03T06:15:47.522Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.466 34.597 1499.8455 06:15:34.29M 2015-11-03T06:15:47.742Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.466 34.597 1499.8461 06:15:34.49M 2015-11-03T06:15:47.927Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.466 34.596 1499.8464 06:15:34.70M 2015-11-03T06:15:48.132Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.466 34.596 1499.8470 06:15:34.88M 2015-11-03T06:15:48.353Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.467 34.597 1499.8477 06:15:35.10M 2015-11-03T06:15:48.537Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.467 34.597 1499.8477 06:15:35.30M 2015-11-03T06:15:48.742Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.468 34.598 1499.8486 06:15:35.50M 2015-11-03T06:15:48.942Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.469 34.599 1499.8496 06:15:35.70M 2015-11-03T06:15:49.147Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.469 34.599 1499.8500 06:15:35.90M 2015-11-03T06:15:49.352Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.470 34.600 1499.8503 06:15:36.12M 2015-11-03T06:15:49.552Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.470 34.600 1499.8512 06:15:36.32M 2015-11-03T06:15:49.757Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.470 34.600 1499.8501 06:15:36.52M 2015-11-03T06:15:49.957Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.470 34.600 1499.8513 06:15:36.71M 2015-11-03T06:15:50.162Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.470 34.600 1499.8521 06:15:36.91M 2015-11-03T06:15:50.362Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.470 34.600 1499.8521 06:15:37.13M 2015-11-03T06:15:50.567Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.470 34.600 1499.8512 06:15:37.33M 2015-11-03T06:15:50.793Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.471 34.601 1499.8510 06:15:37.53M 2015-11-03T06:15:50.972Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.470 34.601 1499.8511 06:15:37.73M 2015-11-03T06:15:51.172Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.471 34.601 1499.8511 06:15:37.93M 2015-11-03T06:15:51.377Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.470 34.601 1499.8502 06:15:38.14M 2015-11-03T06:15:51.582Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.470 34.600 1499.8503 06:15:38.35M 2015-11-03T06:15:51.787Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.469 34.600 1499.8497 06:15:38.55M 2015-11-03T06:15:51.987Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.468 34.599 1499.8485 06:15:38.75M 2015-11-03T06:15:52.207Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.468 34.598 1499.8481 06:15:38.94M 2015-11-03T06:15:52.397Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.468 34.598 1499.8485 06:15:39.18M 2015-11-03T06:15:52.597Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.467 34.598 1499.8491 06:15:39.36M 2015-11-03T06:15:52.802Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.467 34.598 1499.8496 06:15:39.56M 2015-11-03T06:15:53.002Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.467 34.597 1499.8500 06:15:39.76M 2015-11-03T06:15:53.207Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.467 34.596 1499.8500 06:15:39.96M 2015-11-03T06:15:53.412Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.466 34.596 1499.8499 06:15:40.18M 2015-11-03T06:15:53.612Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.466 34.596 1499.8499 06:15:40.38M 2015-11-03T06:15:53.817Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.466 34.596 1499.8495 06:15:40.57M 2015-11-03T06:15:54.017Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.466 34.596 1499.8492 06:15:40.77M 2015-11-03T06:15:54.222Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.466 34.596 1499.8481 06:15:40.97M 2015-11-03T06:15:54.422Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.466 34.596 1499.8485 06:15:41.19M 2015-11-03T06:15:54.627Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.466 34.596 1499.8492 06:15:41.39M 2015-11-03T06:15:54.827Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.466 34.596 1499.8497 06:15:41.59M 2015-11-03T06:15:55.032Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.467 34.596 1499.8503 06:15:41.79M 2015-11-03T06:15:55.237Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.467 34.597 1499.8507 06:15:42.01M 2015-11-03T06:15:55.442Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.467 34.597 1499.8506 06:15:42.21M 2015-11-03T06:15:55.642Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.468 34.598 1499.8511 06:15:42.41M 2015-11-03T06:15:55.847Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.468 34.598 1499.8518 06:15:42.61M 2015-11-03T06:15:56.047Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.469 34.599 1499.8519 06:15:42.80M 2015-11-03T06:15:56.273Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.469 34.600 1499.8516 06:15:43.02M 2015-11-03T06:15:56.457Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.470 34.600 1499.8511 06:15:43.22M 2015-11-03T06:15:56.677Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.470 34.601 1499.8514 06:15:43.42M 2015-11-03T06:15:56.862Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.470 34.602 1499.8475 06:15:43.64M 2015-11-03T06:15:57.062Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.471 34.603 1499.8480 06:15:43.82M 2015-11-03T06:15:57.267Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.471 34.603 1499.8481 06:15:44.04M 2015-11-03T06:15:57.472Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.471 34.603 1499.8485 06:15:44.24M 2015-11-03T06:15:57.672Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.471 34.603 1499.8484 06:15:44.44M 2015-11-03T06:15:57.878Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.470 34.602 1499.8483 06:15:44.63M 2015-11-03T06:15:58.077Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.470 34.602 1499.8481 06:15:44.84M 2015-11-03T06:15:58.282Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.470 34.601 1499.8466 06:15:45.05M 2015-11-03T06:15:58.487Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.469 34.601 1499.8472 06:15:45.25M 2015-11-03T06:15:58.687Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.470 34.601 1499.8479 06:15:45.45M 2015-11-03T06:15:58.892Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.470 34.601 1499.8481 06:15:45.65M 2015-11-03T06:15:59.097Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.469 34.600 1499.8484 06:15:45.85M 2015-11-03T06:15:59.297Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.469 34.600 1499.8494 06:15:46.07M 2015-11-03T06:15:59.502Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.463 34.595 1499.8424 06:15:46.27M 2015-11-03T06:15:59.702Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.465 34.596 1499.8446 06:15:46.47M 2015-11-03T06:15:59.907Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.465 34.596 1499.8450 06:15:46.66M