2015-11-03T06:14:00.107Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.479 34.609 1499.8616 06:13:46.86M 2015-11-03T06:14:00.312Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.480 34.609 1499.8622 06:13:47.08M 2015-11-03T06:14:00.532Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.480 34.610 1499.8636 06:13:47.27M 2015-11-03T06:14:00.717Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.481 34.611 1499.8652 06:13:47.49M 2015-11-03T06:14:00.917Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.482 34.611 1499.8655 06:13:47.67M 2015-11-03T06:14:01.122Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.482 34.611 1499.8666 06:13:47.87M 2015-11-03T06:14:01.327Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.485 34.614 1499.8706 06:13:48.09M 2015-11-03T06:14:01.527Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.486 34.614 1499.8716 06:13:48.29M 2015-11-03T06:14:01.743Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.486 34.615 1499.8721 06:13:48.49M 2015-11-03T06:14:01.932Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.487 34.615 1499.8726 06:13:48.69M 2015-11-03T06:14:02.137Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.487 34.616 1499.8734 06:13:48.89M 2015-11-03T06:14:02.342Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.486 34.615 1499.8715 06:13:49.11M 2015-11-03T06:14:02.547Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.487 34.616 1499.8722 06:13:49.31M 2015-11-03T06:14:02.747Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.487 34.616 1499.8723 06:13:49.51M 2015-11-03T06:14:02.952Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.486 34.615 1499.8717 06:13:49.70M 2015-11-03T06:14:03.153Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.486 34.614 1499.8716 06:13:49.90M 2015-11-03T06:14:03.357Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.485 34.613 1499.8701 06:13:50.12M 2015-11-03T06:14:03.563Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.483 34.613 1499.8641 06:13:50.32M 2015-11-03T06:14:03.763Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.483 34.614 1499.8639 06:13:50.52M 2015-11-03T06:14:03.963Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.484 34.615 1499.8645 06:13:50.72M 2015-11-03T06:14:04.167Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.484 34.615 1499.8647 06:13:50.92M 2015-11-03T06:14:04.367Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.485 34.616 1499.8660 06:13:51.13M 2015-11-03T06:14:04.573Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.486 34.617 1499.8662 06:13:51.33M 2015-11-03T06:14:04.823Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.487 34.618 1499.8666 06:13:51.53M 2015-11-03T06:14:04.999Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.485 34.616 1499.8643 06:13:51.78M 2015-11-03T06:14:05.183Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.483 34.614 1499.8635 06:13:51.95M 2015-11-03T06:14:05.388Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.483 34.614 1499.8639 06:13:52.15M 2015-11-03T06:14:05.593Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.484 34.615 1499.8656 06:13:52.35M 2015-11-03T06:14:05.793Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.485 34.616 1499.8668 06:13:52.55M 2015-11-03T06:14:05.998Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.486 34.616 1499.8685 06:13:52.75M 2015-11-03T06:14:06.198Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.483 34.613 1499.8656 06:13:52.95M 2015-11-03T06:14:06.403Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.483 34.613 1499.8656 06:13:53.16M 2015-11-03T06:14:06.603Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.483 34.612 1499.8662 06:13:53.36M 2015-11-03T06:14:06.808Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.483 34.612 1499.8667 06:13:53.56M 2015-11-03T06:14:07.008Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.483 34.612 1499.8674 06:13:53.76M 2015-11-03T06:14:07.213Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.483 34.612 1499.8678 06:13:53.96M 2015-11-03T06:14:07.418Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.483 34.612 1499.8677 06:13:54.18M 2015-11-03T06:14:07.618Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.482 34.611 1499.8674 06:13:54.38M 2015-11-03T06:14:07.823Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.483 34.612 1499.8683 06:13:54.58M 2015-11-03T06:14:08.028Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.483 34.612 1499.8683 06:13:54.78M 2015-11-03T06:14:08.228Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.482 34.611 1499.8676 06:13:55.98M 2015-11-03T06:14:08.433Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.481 34.611 1499.8662 06:13:55.20M 2015-11-03T06:14:08.638Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.481 34.610 1499.8639 06:13:55.40M 2015-11-03T06:14:08.838Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.479 34.609 1499.8623 06:13:55.59M 2015-11-03T06:14:09.043Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.478 34.608 1499.8600 06:13:55.79M 2015-11-03T06:14:09.243Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.477 34.607 1499.8586 06:13:56.01M 2015-11-03T06:14:09.463Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.476 34.607 1499.8573 06:13:56.21M 2015-11-03T06:14:09.648Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.476 34.606 1499.8562 06:13:56.42M 2015-11-03T06:14:09.898Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.475 34.606 1499.8555 06:13:56.61M 2015-11-03T06:14:10.058Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.475 34.605 1499.8550 06:13:56.85M 2015-11-03T06:14:10.258Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.474 34.605 1499.8531 06:13:57.03M 2015-11-03T06:14:10.458Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.473 34.604 1499.8514 06:13:57.23M 2015-11-03T06:14:10.663Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.472 34.603 1499.8495 06:13:57.42M 2015-11-03T06:14:10.868Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.470 34.602 1499.8478 06:13:57.62M 2015-11-03T06:14:11.073Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.474 34.606 1499.8519 06:13:57.82M 2015-11-03T06:14:11.280Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.474 34.605 1499.8510 06:13:58.04M 2015-11-03T06:14:11.480Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.473 34.605 1499.8499 06:13:58.24M 2015-11-03T06:14:11.683Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.473 34.604 1499.8502 06:13:58.44M 2015-11-03T06:14:11.883Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.472 34.603 1499.8497 06:13:58.64M 2015-11-03T06:14:12.088Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.471 34.602 1499.8494 06:13:58.84M 2015-11-03T06:14:12.288Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.470 34.601 1499.8492 06:13:59.06M 2015-11-03T06:14:12.493Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.476 34.606 1499.8562 06:13:59.25M 2015-11-03T06:14:12.698Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.476 34.606 1499.8571 06:13:59.45M 2015-11-03T06:14:12.898Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.477 34.607 1499.8578 06:13:59.65M 2015-11-03T06:14:13.103Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.477 34.608 1499.8578 06:13:59.85M 2015-11-03T06:14:13.303Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.477 34.608 1499.8574 06:14:00.07M 2015-11-03T06:14:13.508Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.478 34.608 1499.8586 06:14:00.27M 2015-11-03T06:14:13.713Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.479 34.609 1499.8611 06:14:00.47M 2015-11-03T06:14:13.933Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.479 34.609 1499.8605 06:14:00.67M 2015-11-03T06:14:14.118Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.478 34.608 1499.8602 06:14:00.88M 2015-11-03T06:14:14.318Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.480 34.609 1499.8627 06:14:01.09M 2015-11-03T06:14:14.523Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.477 34.606 1499.8596 06:14:01.28M 2015-11-03T06:14:14.723Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.476 34.606 1499.8594 06:14:01.48M 2015-11-03T06:14:14.973Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.476 34.606 1499.8593 06:14:01.68M 2015-11-03T06:14:15.133Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.475 34.605 1499.8583 06:14:01.93M 2015-11-03T06:14:15.338Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.475 34.605 1499.8585 06:14:02.10M 2015-11-03T06:14:15.538Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.472 34.603 1499.8549 06:14:02.30M 2015-11-03T06:14:15.743Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.473 34.603 1499.8558 06:14:02.50M 2015-11-03T06:14:15.943Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.469 34.599 1499.8516 06:14:02.70M 2015-11-03T06:14:16.148Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.468 34.598 1499.8516 06:14:02.90M 2015-11-03T06:14:16.348Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.470 34.600 1499.8538 06:14:03.12M 2015-11-03T06:14:16.553Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.471 34.600 1499.8542 06:14:03.31M 2015-11-03T06:14:16.758Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.471 34.601 1499.8535 06:14:03.51M 2015-11-03T06:14:16.959Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.471 34.601 1499.8542 06:14:03.71M 2015-11-03T06:14:17.163Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.472 34.602 1499.8552 06:14:03.91M 2015-11-03T06:14:17.363Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.470 34.600 1499.8531 06:14:04.13M 2015-11-03T06:14:17.568Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.469 34.599 1499.8521 06:14:04.33M 2015-11-03T06:14:17.773Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.469 34.599 1499.8513 06:14:04.53M 2015-11-03T06:14:17.973Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.469 34.598 1499.8524 06:14:04.73M 2015-11-03T06:14:18.178Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.468 34.598 1499.8522 06:14:04.93M 2015-11-03T06:14:18.399Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.468 34.597 1499.8508 06:14:05.15M 2015-11-03T06:14:18.583Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.467 34.597 1499.8511 06:14:05.36M 2015-11-03T06:14:18.788Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.467 34.596 1499.8502 06:14:05.54M 2015-11-03T06:14:18.988Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.467 34.597 1499.8505 06:14:05.74M 2015-11-03T06:14:19.193Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.467 34.597 1499.8492 06:14:05.94M 2015-11-03T06:14:19.398Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.467 34.597 1499.8494 06:14:06.16M 2015-11-03T06:14:19.598Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.468 34.598 1499.8496 06:14:06.36M 2015-11-03T06:14:19.798Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.469 34.599 1499.8510 06:14:06.56M 2015-11-03T06:14:20.008Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.469 34.599 1499.8519 06:14:06.76M 2015-11-03T06:14:20.208Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.470 34.600 1499.8528 06:14:06.96M 2015-11-03T06:14:20.408Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.471 34.600 1499.8529 06:14:07.17M 2015-11-03T06:14:20.613Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.472 34.602 1499.8538 06:14:07.37M 2015-11-03T06:14:20.818Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.473 34.603 1499.8549 06:14:07.57M 2015-11-03T06:14:21.018Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.472 34.602 1499.8525 06:14:07.77M 2015-11-03T06:14:21.218Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.472 34.602 1499.8521 06:14:07.97M 2015-11-03T06:14:21.428Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.472 34.603 1499.8519 06:14:08.19M 2015-11-03T06:14:21.628Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.472 34.603 1499.8521 06:14:08.39M 2015-11-03T06:14:21.833Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.472 34.603 1499.8511 06:14:08.59M 2015-11-03T06:14:22.038Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.472 34.603 1499.8506 06:14:08.79M 2015-11-03T06:14:22.238Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.472 34.603 1499.8512 06:14:09.01M 2015-11-03T06:14:22.443Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.472 34.603 1499.8501 06:14:09.20M 2015-11-03T06:14:22.648Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.471 34.603 1499.8489 06:14:09.41M 2015-11-03T06:14:22.863Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.471 34.601 1499.8501 06:14:09.61M 2015-11-03T06:14:23.048Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.470 34.601 1499.8491 06:14:09.82M 2015-11-03T06:14:23.254Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.470 34.600 1499.8490 06:14:10.02M 2015-11-03T06:14:23.458Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.470 34.601 1499.8494 06:14:10.22M 2015-11-03T06:14:23.658Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.469 34.600 1499.8474 06:14:10.42M 2015-11-03T06:14:23.863Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.469 34.600 1499.8470 06:14:10.62M 2015-11-03T06:14:24.068Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.469 34.600 1499.8478 06:14:10.82M 2015-11-03T06:14:24.268Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.470 34.600 1499.8494 06:14:11.04M 2015-11-03T06:14:24.473Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.470 34.600 1499.8495 06:14:11.24M 2015-11-03T06:14:24.673Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.470 34.601 1499.8505 06:14:11.43M 2015-11-03T06:14:24.879Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.470 34.601 1499.8505 06:14:11.63M 2015-11-03T06:14:25.128Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.477 34.607 1499.8575 06:14:11.83M 2015-11-03T06:14:25.283Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.477 34.608 1499.8589 06:14:12.10M 2015-11-03T06:14:25.488Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.478 34.608 1499.8597 06:14:12.25M 2015-11-03T06:14:25.688Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.478 34.608 1499.8594 06:14:12.45M 2015-11-03T06:14:25.893Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.478 34.608 1499.8589 06:14:12.65M 2015-11-03T06:14:26.093Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.478 34.609 1499.8583 06:14:12.84M 2015-11-03T06:14:26.298Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.480 34.611 1499.8607 06:14:13.06M 2015-11-03T06:14:26.498Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.481 34.611 1499.8616 06:14:13.26M 2015-11-03T06:14:26.703Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.479 34.609 1499.8607 06:14:13.46M 2015-11-03T06:14:26.908Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.478 34.608 1499.8597 06:14:13.66M 2015-11-03T06:14:27.113Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.477 34.607 1499.8590 06:14:13.86M 2015-11-03T06:14:27.333Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.476 34.606 1499.8583 06:14:14.08M 2015-11-03T06:14:27.518Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.467 34.598 1499.8477 06:14:14.30M 2015-11-03T06:14:27.718Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.469 34.600 1499.8492 06:14:14.48M 2015-11-03T06:14:27.924Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.470 34.601 1499.8500 06:14:14.68M 2015-11-03T06:14:28.124Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.470 34.601 1499.8503 06:14:14.88M 2015-11-03T06:14:28.329Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.471 34.602 1499.8510 06:14:15.09M 2015-11-03T06:14:28.534Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.472 34.603 1499.8518 06:14:15.30M 2015-11-03T06:14:28.734Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.472 34.603 1499.8527 06:14:15.49M 2015-11-03T06:14:28.939Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.474 34.604 1499.8549 06:14:15.69M 2015-11-03T06:14:29.139Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.470 34.600 1499.8519 06:14:15.89M 2015-11-03T06:14:29.344Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.469 34.599 1499.8519 06:14:16.11M 2015-11-03T06:14:29.549Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.468 34.598 1499.8513 06:14:16.31M 2015-11-03T06:14:29.749Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.468 34.598 1499.8517 06:14:16.51M 2015-11-03T06:14:29.954Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.468 34.597 1499.8516 06:14:16.71M 2015-11-03T06:14:30.199Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.467 34.596 1499.8499 06:14:16.91M 2015-11-03T06:14:30.359Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.466 34.596 1499.8494 06:14:17.17M 2015-11-03T06:14:30.564Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.464 34.594 1499.8477 06:14:17.32M 2015-11-03T06:14:30.764Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.464 34.593 1499.8477 06:14:17.52M 2015-11-03T06:14:30.969Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.469 34.598 1499.8533 06:14:17.72M 2015-11-03T06:14:31.174Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.469 34.598 1499.8541 06:14:17.92M 2015-11-03T06:14:31.374Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.469 34.599 1499.8544 06:14:18.14M 2015-11-03T06:14:31.579Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.469 34.598 1499.8539 06:14:18.34M 2015-11-03T06:14:31.799Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.469 34.599 1499.8535 06:14:18.54M 2015-11-03T06:14:31.984Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.470 34.599 1499.8534 06:14:18.75M 2015-11-03T06:14:32.189Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.470 34.600 1499.8530 06:14:18.94M 2015-11-03T06:14:32.389Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.471 34.601 1499.8529 06:14:19.15M 2015-11-03T06:14:32.594Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.470 34.600 1499.8517 06:14:19.35M 2015-11-03T06:14:32.799Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.471 34.601 1499.8527 06:14:19.55M 2015-11-03T06:14:32.999Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.471 34.601 1499.8523 06:14:19.75M 2015-11-03T06:14:33.233Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.472 34.602 1499.8530 06:14:19.95M 2015-11-03T06:14:33.404Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.473 34.603 1499.8544 06:14:20.17M 2015-11-03T06:14:33.609Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.473 34.604 1499.8546 06:14:20.37M 2015-11-03T06:14:33.809Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.473 34.604 1499.8544 06:14:20.57M 2015-11-03T06:14:34.014Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.474 34.604 1499.8550 06:14:20.77M 2015-11-03T06:14:34.219Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.475 34.605 1499.8557 06:14:20.97M 2015-11-03T06:14:34.419Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.467 34.598 1499.8464 06:14:21.18M 2015-11-03T06:14:34.624Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.466 34.597 1499.8456 06:14:21.38M 2015-11-03T06:14:34.824Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.466 34.597 1499.8456 06:14:21.58M 2015-11-03T06:14:35.029Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.466 34.596 1499.8453 06:14:21.78M 2015-11-03T06:14:35.235Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.466 34.597 1499.8455 06:14:22.00M 2015-11-03T06:14:35.435Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.467 34.597 1499.8466 06:14:22.20M 2015-11-03T06:14:35.639Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.467 34.597 1499.8470 06:14:22.40M 2015-11-03T06:14:35.839Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.468 34.598 1499.8484 06:14:22.60M 2015-11-03T06:14:36.044Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.469 34.600 1499.8497 06:14:22.80M 2015-11-03T06:14:36.264Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.476 34.606 1499.8566 06:14:23.01M 2015-11-03T06:14:36.449Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.477 34.607 1499.8566 06:14:23.23M 2015-11-03T06:14:36.654Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.477 34.607 1499.8573 06:14:23.41M 2015-11-03T06:14:36.854Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.478 34.608 1499.8583 06:14:23.61M 2015-11-03T06:14:37.059Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.475 34.605 1499.8550 06:14:23.81M 2015-11-03T06:14:37.264Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.475 34.605 1499.8555 06:14:24.03M 2015-11-03T06:14:37.464Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.475 34.605 1499.8564 06:14:24.23M 2015-11-03T06:14:37.669Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.475 34.605 1499.8557 06:14:24.43M 2015-11-03T06:14:37.869Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.474 34.604 1499.8549 06:14:24.63M 2015-11-03T06:14:38.076Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.473 34.604 1499.8542 06:14:24.82M 2015-11-03T06:14:38.279Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.473 34.604 1499.8530 06:14:25.04M 2015-11-03T06:14:38.484Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.472 34.603 1499.8521 06:14:25.24M 2015-11-03T06:14:38.702Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.467 34.598 1499.8462 06:14:25.44M 2015-11-03T06:14:38.884Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.466 34.597 1499.8457 06:14:25.64M 2015-11-03T06:14:39.089Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.466 34.596 1499.8457 06:14:25.84M 2015-11-03T06:14:39.294Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.466 34.597 1499.8459 06:14:26.06M 2015-11-03T06:14:39.494Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.466 34.597 1499.8463 06:14:26.26M 2015-11-03T06:14:39.699Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.467 34.598 1499.8461 06:14:26.46M 2015-11-03T06:14:39.899Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.464 34.595 1499.8433 06:14:26.66M 2015-11-03T06:14:40.104Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.465 34.596 1499.8435 06:14:26.85M 2015-11-03T06:14:40.355Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.465 34.596 1499.8442 06:14:27.07M 2015-11-03T06:14:40.509Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.465 34.596 1499.8452 06:14:27.32M 2015-11-03T06:14:40.729Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.466 34.596 1499.8461 06:14:27.47M 2015-11-03T06:14:40.919Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.466 34.596 1499.8469 06:14:27.69M 2015-11-03T06:14:41.119Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.466 34.596 1499.8468 06:14:27.87M 2015-11-03T06:14:41.324Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.477 34.606 1499.8607 06:14:28.09M 2015-11-03T06:14:41.529Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.478 34.607 1499.8632 06:14:28.29M 2015-11-03T06:14:41.729Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.479 34.608 1499.8644 06:14:28.49M 2015-11-03T06:14:41.929Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.479 34.608 1499.8644 06:14:28.68M 2015-11-03T06:14:42.134Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.479 34.608 1499.8650 06:14:28.88M 2015-11-03T06:14:42.339Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.479 34.608 1499.8656 06:14:29.10M 2015-11-03T06:14:42.539Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.480 34.608 1499.8657 06:14:29.30M 2015-11-03T06:14:42.744Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.480 34.608 1499.8654 06:14:29.50M 2015-11-03T06:14:42.949Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.479 34.607 1499.8650 06:14:29.70M 2015-11-03T06:14:43.153Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.478 34.606 1499.8641 06:14:29.90M 2015-11-03T06:14:43.356Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.477 34.606 1499.8617 06:14:30.12M 2015-11-03T06:14:43.559Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.476 34.605 1499.8606 06:14:30.32M 2015-11-03T06:14:43.759Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.475 34.604 1499.8593 06:14:30.52M 2015-11-03T06:14:43.964Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.474 34.603 1499.8564 06:14:30.72M 2015-11-03T06:14:44.164Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.473 34.603 1499.8549 06:14:30.92M 2015-11-03T06:14:44.369Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.472 34.602 1499.8535 06:14:31.13M 2015-11-03T06:14:44.574Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.471 34.602 1499.8525 06:14:31.33M 2015-11-03T06:14:44.774Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.471 34.601 1499.8521 06:14:31.53M 2015-11-03T06:14:44.979Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.471 34.602 1499.8517 06:14:31.73M 2015-11-03T06:14:45.195Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.470 34.601 1499.8510 06:14:31.93M 2015-11-03T06:14:45.429Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.470 34.600 1499.8503 06:14:32.16M 2015-11-03T06:14:45.584Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.469 34.600 1499.8491 06:14:32.39M 2015-11-03T06:14:45.789Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.469 34.599 1499.8503 06:14:32.54M 2015-11-03T06:14:45.995Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.469 34.599 1499.8510 06:14:32.75M 2015-11-03T06:14:46.195Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.469 34.599 1499.8507 06:14:32.95M 2015-11-03T06:14:46.399Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.469 34.599 1499.8511 06:14:33.16M 2015-11-03T06:14:46.599Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.469 34.599 1499.8501 06:14:33.36M 2015-11-03T06:14:46.804Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.469 34.599 1499.8500 06:14:33.56M 2015-11-03T06:14:47.009Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.469 34.599 1499.8500 06:14:33.76M 2015-11-03T06:14:47.209Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.469 34.599 1499.8507 06:14:33.96M 2015-11-03T06:14:47.409Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.470 34.599 1499.8513 06:14:34.18M 2015-11-03T06:14:47.619Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.470 34.600 1499.8517 06:14:34.38M 2015-11-03T06:14:47.819Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.470 34.600 1499.8528 06:14:34.58M 2015-11-03T06:14:48.024Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.470 34.600 1499.8536 06:14:34.78M 2015-11-03T06:14:48.229Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.471 34.600 1499.8544 06:14:35.00M 2015-11-03T06:14:48.429Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.471 34.601 1499.8547 06:14:35.20M 2015-11-03T06:14:48.629Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.472 34.602 1499.8546 06:14:35.39M 2015-11-03T06:14:48.835Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.472 34.602 1499.8541 06:14:35.59M 2015-11-03T06:14:49.039Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.472 34.602 1499.8540 06:14:35.79M 2015-11-03T06:14:49.244Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.473 34.603 1499.8551 06:14:36.01M 2015-11-03T06:14:49.444Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.473 34.603 1499.8556 06:14:36.21M 2015-11-03T06:14:49.665Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.473 34.603 1499.8555 06:14:36.41M 2015-11-03T06:14:49.849Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.472 34.602 1499.8547 06:14:36.62M 2015-11-03T06:14:50.054Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.472 34.602 1499.8560 06:14:36.81M 2015-11-03T06:14:50.259Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.472 34.602 1499.8556 06:14:37.02M 2015-11-03T06:14:50.459Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.472 34.602 1499.8551 06:14:37.22M 2015-11-03T06:14:50.665Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.472 34.602 1499.8538 06:14:37.42M 2015-11-03T06:14:50.873Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.471 34.602 1499.8527 06:14:37.62M 2015-11-03T06:14:51.073Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.471 34.601 1499.8527 06:14:37.82M 2015-11-03T06:14:51.269Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.470 34.601 1499.8517 06:14:38.04M 2015-11-03T06:14:51.476Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.470 34.600 1499.8505 06:14:38.24M 2015-11-03T06:14:51.680Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.473 34.603 1499.8540 06:14:38.44M 2015-11-03T06:14:51.885Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.471 34.601 1499.8522 06:14:38.64M 2015-11-03T06:14:52.085Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.473 34.603 1499.8536 06:14:38.84M 2015-11-03T06:14:52.290Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.473 34.604 1499.8534 06:14:39.05M 2015-11-03T06:14:52.489Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.475 34.605 1499.8558 06:14:39.25M 2015-11-03T06:14:52.695Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.474 34.604 1499.8540 06:14:39.45M 2015-11-03T06:14:52.900Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.473 34.604 1499.8546 06:14:39.65M 2015-11-03T06:14:53.100Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.474 34.605 1499.8562 06:14:39.85M 2015-11-03T06:14:53.300Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.475 34.606 1499.8569 06:14:40.07M 2015-11-03T06:14:53.505Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.475 34.605 1499.8560 06:14:40.27M 2015-11-03T06:14:53.710Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.475 34.605 1499.8563 06:14:40.47M 2015-11-03T06:14:53.915Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.474 34.604 1499.8566 06:14:40.67M 2015-11-03T06:14:54.135Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.468 34.598 1499.8489 06:14:40.87M 2015-11-03T06:14:54.320Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.467 34.598 1499.8480 06:14:41.10M 2015-11-03T06:14:54.520Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.467 34.597 1499.8468 06:14:41.28M 2015-11-03T06:14:54.725Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.466 34.596 1499.8455 06:14:41.48M 2015-11-03T06:14:54.930Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.465 34.596 1499.8448 06:14:41.68M 2015-11-03T06:14:55.130Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.465 34.596 1499.8462 06:14:41.88M 2015-11-03T06:14:55.335Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.464 34.595 1499.8442 06:14:42.10M 2015-11-03T06:14:55.540Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.463 34.594 1499.8425 06:14:42.30M 2015-11-03T06:14:55.740Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.466 34.597 1499.8459 06:14:42.50M 2015-11-03T06:14:55.945Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.467 34.598 1499.8463 06:14:42.70M 2015-11-03T06:14:56.145Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.467 34.598 1499.8468 06:14:42.90M 2015-11-03T06:14:56.345Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.468 34.599 1499.8473 06:14:43.12M 2015-11-03T06:14:56.550Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.468 34.598 1499.8470 06:14:43.31M 2015-11-03T06:14:56.755Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.467 34.598 1499.8469 06:14:43.51M 2015-11-03T06:14:56.955Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.468 34.598 1499.8480 06:14:43.71M 2015-11-03T06:14:57.160Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.468 34.599 1499.8490 06:14:43.91M 2015-11-03T06:14:57.365Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.469 34.599 1499.8494 06:14:44.13M 2015-11-03T06:14:57.565Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.469 34.599 1499.8497 06:14:44.33M 2015-11-03T06:14:57.765Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.469 34.599 1499.8490 06:14:44.53M 2015-11-03T06:14:57.970Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.469 34.599 1499.8500 06:14:44.72M 2015-11-03T06:14:58.175Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.469 34.599 1499.8505 06:14:44.92M 2015-11-03T06:14:58.380Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.469 34.599 1499.8510 06:14:45.14M 2015-11-03T06:14:58.595Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.469 34.599 1499.8523 06:14:45.34M 2015-11-03T06:14:58.780Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.469 34.598 1499.8534 06:14:45.56M 2015-11-03T06:14:58.990Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.469 34.598 1499.8540 06:14:45.74M 2015-11-03T06:14:59.190Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.469 34.598 1499.8531 06:14:45.94M 2015-11-03T06:14:59.390Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.470 34.599 1499.8540 06:14:46.16M 2015-11-03T06:14:59.595Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.471 34.600 1499.8544 06:14:46.36M 2015-11-03T06:14:59.795Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.471 34.600 1499.8550 06:14:46.56M