2015-11-03T06:13:00.010Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.470 34.601 1499.8499 06:12:46.76M 2015-11-03T06:13:00.215Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.470 34.601 1499.8492 06:12:46.96M 2015-11-03T06:13:00.415Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.470 34.601 1499.8490 06:12:47.18M 2015-11-03T06:13:00.620Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.470 34.601 1499.8485 06:12:47.38M 2015-11-03T06:13:00.825Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.470 34.601 1499.8485 06:12:47.58M 2015-11-03T06:13:01.030Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.470 34.601 1499.8486 06:12:47.78M 2015-11-03T06:13:01.230Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.477 34.608 1499.8566 06:12:48.98M 2015-11-03T06:13:01.430Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.477 34.608 1499.8577 06:12:48.19M 2015-11-03T06:13:01.640Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.476 34.607 1499.8566 06:12:48.39M 2015-11-03T06:13:01.840Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.476 34.606 1499.8558 06:12:48.59M 2015-11-03T06:13:02.040Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.476 34.606 1499.8551 06:12:48.79M 2015-11-03T06:13:02.245Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.475 34.606 1499.8540 06:12:49.01M 2015-11-03T06:13:02.465Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.475 34.606 1499.8531 06:12:49.21M 2015-11-03T06:13:02.650Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.478 34.608 1499.8561 06:12:49.42M 2015-11-03T06:13:02.855Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.477 34.609 1499.8555 06:12:49.60M 2015-11-03T06:13:03.060Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.478 34.609 1499.8555 06:12:49.80M 2015-11-03T06:13:03.260Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.477 34.608 1499.8557 06:12:50.02M 2015-11-03T06:13:03.465Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.477 34.608 1499.8552 06:12:50.22M 2015-11-03T06:13:03.665Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.478 34.609 1499.8556 06:12:50.42M 2015-11-03T06:13:03.870Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.478 34.610 1499.8566 06:12:50.62M 2015-11-03T06:13:04.070Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.480 34.611 1499.8571 06:12:50.82M 2015-11-03T06:13:04.275Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.480 34.611 1499.8579 06:12:51.04M 2015-11-03T06:13:04.476Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.480 34.611 1499.8571 06:12:51.24M 2015-11-03T06:13:04.680Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.480 34.611 1499.8575 06:12:51.44M 2015-11-03T06:13:04.889Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.481 34.612 1499.8586 06:12:51.63M 2015-11-03T06:13:05.085Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.481 34.612 1499.8591 06:12:51.83M 2015-11-03T06:13:05.290Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.481 34.613 1499.8596 06:12:52.05M 2015-11-03T06:13:05.495Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.481 34.612 1499.8597 06:12:52.25M 2015-11-03T06:13:05.695Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.481 34.612 1499.8601 06:12:52.45M 2015-11-03T06:13:05.900Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.481 34.613 1499.8602 06:12:52.65M 2015-11-03T06:13:06.105Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.482 34.613 1499.8607 06:12:52.85M 2015-11-03T06:13:06.313Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.483 34.614 1499.8625 06:12:53.07M 2015-11-03T06:13:06.510Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.484 34.615 1499.8643 06:12:53.27M 2015-11-03T06:13:06.710Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.485 34.616 1499.8646 06:12:53.47M 2015-11-03T06:13:06.930Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.486 34.617 1499.8650 06:12:53.66M 2015-11-03T06:13:07.115Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.487 34.618 1499.8663 06:12:53.88M 2015-11-03T06:13:07.320Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.487 34.618 1499.8662 06:12:54.08M 2015-11-03T06:13:07.525Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.488 34.619 1499.8667 06:12:54.28M 2015-11-03T06:13:07.725Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.487 34.619 1499.8662 06:12:54.48M 2015-11-03T06:13:07.930Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.487 34.619 1499.8651 06:12:54.68M 2015-11-03T06:13:08.130Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.487 34.619 1499.8639 06:12:54.88M 2015-11-03T06:13:08.340Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.487 34.619 1499.8643 06:12:55.10M 2015-11-03T06:13:08.540Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.487 34.619 1499.8639 06:12:55.30M 2015-11-03T06:13:08.740Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.487 34.620 1499.8646 06:12:55.50M 2015-11-03T06:13:08.945Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.488 34.620 1499.8662 06:12:55.70M 2015-11-03T06:13:09.145Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.488 34.620 1499.8662 06:12:55.89M 2015-11-03T06:13:09.350Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.488 34.620 1499.8662 06:12:56.11M 2015-11-03T06:13:09.555Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.488 34.620 1499.8660 06:12:56.31M 2015-11-03T06:13:09.755Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.488 34.620 1499.8666 06:12:56.51M 2015-11-03T06:13:09.960Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.488 34.620 1499.8676 06:12:56.71M 2015-11-03T06:13:10.165Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.488 34.619 1499.8676 06:12:56.91M 2015-11-03T06:13:10.365Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.487 34.619 1499.8679 06:12:57.13M 2015-11-03T06:13:10.570Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.488 34.618 1499.8687 06:12:57.33M 2015-11-03T06:13:10.775Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.488 34.619 1499.8701 06:12:57.52M 2015-11-03T06:13:10.975Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.488 34.618 1499.8718 06:12:57.73M 2015-11-03T06:13:11.180Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.488 34.618 1499.8723 06:12:57.92M 2015-11-03T06:13:11.400Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.488 34.618 1499.8734 06:12:58.14M 2015-11-03T06:13:11.585Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.489 34.618 1499.8733 06:12:58.36M 2015-11-03T06:13:11.790Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.489 34.617 1499.8733 06:12:58.54M 2015-11-03T06:13:11.990Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.488 34.617 1499.8743 06:12:58.74M 2015-11-03T06:13:12.190Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.488 34.616 1499.8743 06:12:58.94M 2015-11-03T06:13:12.395Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.488 34.616 1499.8744 06:12:59.16M 2015-11-03T06:13:12.600Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.488 34.616 1499.8749 06:12:59.36M 2015-11-03T06:13:12.815Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.488 34.616 1499.8750 06:12:59.56M 2015-11-03T06:13:13.005Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.488 34.616 1499.8745 06:12:59.75M 2015-11-03T06:13:13.210Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.488 34.616 1499.8734 06:12:59.95M 2015-11-03T06:13:13.410Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.488 34.617 1499.8734 06:13:00.17M 2015-11-03T06:13:13.620Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.488 34.617 1499.8715 06:13:00.37M 2015-11-03T06:13:13.815Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.488 34.617 1499.8704 06:13:00.57M 2015-11-03T06:13:14.021Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.488 34.617 1499.8689 06:13:00.77M 2015-11-03T06:13:14.225Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.487 34.618 1499.8673 06:13:00.97M 2015-11-03T06:13:14.425Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.487 34.618 1499.8669 06:13:01.19M 2015-11-03T06:13:14.630Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.487 34.618 1499.8652 06:13:01.39M 2015-11-03T06:13:14.830Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.487 34.618 1499.8647 06:13:01.58M 2015-11-03T06:13:15.030Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.486 34.617 1499.8635 06:13:01.78M 2015-11-03T06:13:15.240Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.486 34.618 1499.8629 06:13:02.00M 2015-11-03T06:13:15.440Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.485 34.617 1499.8617 06:13:02.20M 2015-11-03T06:13:15.645Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.485 34.617 1499.8613 06:13:02.40M 2015-11-03T06:13:15.865Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.485 34.617 1499.8606 06:13:02.60M 2015-11-03T06:13:16.050Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.480 34.612 1499.8549 06:13:02.82M 2015-11-03T06:13:16.250Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.480 34.612 1499.8547 06:13:03.02M 2015-11-03T06:13:16.455Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.481 34.613 1499.8568 06:13:03.22M 2015-11-03T06:13:16.660Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.481 34.613 1499.8579 06:13:03.42M 2015-11-03T06:13:16.866Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.482 34.613 1499.8594 06:13:03.62M 2015-11-03T06:13:17.065Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.482 34.613 1499.8606 06:13:03.82M 2015-11-03T06:13:17.270Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.482 34.613 1499.8618 06:13:04.03M 2015-11-03T06:13:17.470Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.482 34.612 1499.8625 06:13:04.23M 2015-11-03T06:13:17.676Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.482 34.613 1499.8630 06:13:04.43M 2015-11-03T06:13:17.876Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.484 34.614 1499.8656 06:13:04.63M 2015-11-03T06:13:18.081Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.484 34.614 1499.8665 06:13:04.83M 2015-11-03T06:13:18.286Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.484 34.614 1499.8674 06:13:05.05M 2015-11-03T06:13:18.491Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.484 34.614 1499.8682 06:13:05.25M 2015-11-03T06:13:18.691Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.479 34.609 1499.8622 06:13:05.45M 2015-11-03T06:13:18.891Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.481 34.611 1499.8650 06:13:05.64M 2015-11-03T06:13:19.095Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.482 34.612 1499.8657 06:13:05.84M 2015-11-03T06:13:19.301Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.483 34.612 1499.8661 06:13:06.06M 2015-11-03T06:13:19.501Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.484 34.613 1499.8674 06:13:06.26M 2015-11-03T06:13:19.706Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.484 34.614 1499.8684 06:13:06.46M 2015-11-03T06:13:19.906Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.486 34.615 1499.8698 06:13:06.66M 2015-11-03T06:13:20.111Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.487 34.616 1499.8708 06:13:06.86M 2015-11-03T06:13:20.331Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.487 34.616 1499.8728 06:13:07.08M 2015-11-03T06:13:20.516Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.487 34.616 1499.8730 06:13:07.29M 2015-11-03T06:13:20.716Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.487 34.616 1499.8728 06:13:07.48M 2015-11-03T06:13:20.921Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.487 34.616 1499.8724 06:13:07.67M 2015-11-03T06:13:21.126Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.487 34.616 1499.8715 06:13:07.87M 2015-11-03T06:13:21.331Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.487 34.616 1499.8715 06:13:08.09M 2015-11-03T06:13:21.531Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.487 34.616 1499.8716 06:13:08.29M 2015-11-03T06:13:21.736Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.487 34.616 1499.8726 06:13:08.49M 2015-11-03T06:13:21.936Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.487 34.617 1499.8730 06:13:08.69M 2015-11-03T06:13:22.141Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.488 34.617 1499.8730 06:13:08.89M 2015-11-03T06:13:22.341Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.489 34.618 1499.8732 06:13:09.11M 2015-11-03T06:13:22.546Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.489 34.617 1499.8732 06:13:09.30M 2015-11-03T06:13:22.751Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.489 34.617 1499.8735 06:13:09.50M 2015-11-03T06:13:22.956Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.488 34.617 1499.8727 06:13:09.70M 2015-11-03T06:13:23.162Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.488 34.616 1499.8721 06:13:09.90M 2015-11-03T06:13:23.361Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.488 34.617 1499.8712 06:13:10.12M 2015-11-03T06:13:23.566Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.488 34.617 1499.8706 06:13:10.32M 2015-11-03T06:13:23.766Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.488 34.618 1499.8699 06:13:10.52M 2015-11-03T06:13:23.966Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.494 34.623 1499.8761 06:13:10.72M 2015-11-03T06:13:24.171Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.494 34.624 1499.8768 06:13:10.92M 2015-11-03T06:13:24.376Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.495 34.625 1499.8754 06:13:11.14M 2015-11-03T06:13:24.576Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.495 34.625 1499.8759 06:13:11.34M 2015-11-03T06:13:24.796Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.495 34.626 1499.8740 06:13:11.54M 2015-11-03T06:13:24.986Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.495 34.626 1499.8737 06:13:11.75M 2015-11-03T06:13:25.191Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.496 34.627 1499.8743 06:13:11.93M 2015-11-03T06:13:25.391Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.496 34.625 1499.8784 06:13:12.15M 2015-11-03T06:13:25.596Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.495 34.624 1499.8778 06:13:12.35M 2015-11-03T06:13:25.791Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.494 34.624 1499.8768 06:13:12.55M 2015-11-03T06:13:26.001Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.494 34.623 1499.8766 06:13:12.75M 2015-11-03T06:13:26.201Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.493 34.622 1499.8751 06:13:12.95M 2015-11-03T06:13:26.401Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.492 34.621 1499.8739 06:13:13.16M 2015-11-03T06:13:26.611Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.491 34.621 1499.8737 06:13:13.36M 2015-11-03T06:13:26.811Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.483 34.613 1499.8640 06:13:13.57M 2015-11-03T06:13:27.011Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.485 34.615 1499.8667 06:13:13.77M 2015-11-03T06:13:27.216Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.486 34.616 1499.8665 06:13:13.96M 2015-11-03T06:13:27.421Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.487 34.618 1499.8669 06:13:14.18M 2015-11-03T06:13:27.621Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.488 34.619 1499.8673 06:13:14.38M 2015-11-03T06:13:27.826Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.489 34.620 1499.8682 06:13:14.58M 2015-11-03T06:13:28.031Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.485 34.617 1499.8639 06:13:14.78M 2015-11-03T06:13:28.231Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.484 34.616 1499.8629 06:13:15.00M 2015-11-03T06:13:28.436Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.483 34.615 1499.8618 06:13:15.19M 2015-11-03T06:13:28.641Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.483 34.615 1499.8619 06:13:15.39M 2015-11-03T06:13:28.841Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.490 34.621 1499.8682 06:13:15.60M 2015-11-03T06:13:29.046Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.490 34.621 1499.8685 06:13:15.79M 2015-11-03T06:13:29.261Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.490 34.622 1499.8689 06:13:16.01M 2015-11-03T06:13:29.451Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.484 34.615 1499.8622 06:13:16.23M 2015-11-03T06:13:29.651Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.483 34.614 1499.8618 06:13:16.41M 2015-11-03T06:13:29.856Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.482 34.613 1499.8608 06:13:16.61M 2015-11-03T06:13:30.061Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.480 34.611 1499.8591 06:13:16.81M 2015-11-03T06:13:30.261Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.478 34.609 1499.8579 06:13:17.03M 2015-11-03T06:13:30.461Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.476 34.606 1499.8567 06:13:17.23M 2015-11-03T06:13:30.671Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.476 34.607 1499.8573 06:13:17.42M 2015-11-03T06:13:30.871Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.477 34.607 1499.8575 06:13:17.62M 2015-11-03T06:13:31.076Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.477 34.608 1499.8585 06:13:17.82M 2015-11-03T06:13:31.276Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.477 34.608 1499.8588 06:13:18.04M 2015-11-03T06:13:31.481Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.478 34.609 1499.8596 06:13:18.24M 2015-11-03T06:13:31.681Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.480 34.610 1499.8622 06:13:18.44M 2015-11-03T06:13:31.886Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.481 34.611 1499.8643 06:13:18.64M 2015-11-03T06:13:32.091Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.481 34.610 1499.8647 06:13:18.84M 2015-11-03T06:13:32.291Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.486 34.616 1499.8711 06:13:19.06M 2015-11-03T06:13:32.496Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.483 34.612 1499.8669 06:13:19.26M 2015-11-03T06:13:32.696Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.482 34.611 1499.8671 06:13:19.45M 2015-11-03T06:13:32.901Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.481 34.611 1499.8661 06:13:19.65M 2015-11-03T06:13:33.106Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.480 34.610 1499.8650 06:13:19.85M 2015-11-03T06:13:33.306Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.479 34.608 1499.8634 06:13:20.07M 2015-11-03T06:13:33.511Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.478 34.608 1499.8623 06:13:20.27M 2015-11-03T06:13:33.731Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.478 34.608 1499.8615 06:13:20.47M 2015-11-03T06:13:33.916Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.477 34.607 1499.8605 06:13:20.69M 2015-11-03T06:13:34.121Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.477 34.607 1499.8601 06:13:20.87M 2015-11-03T06:13:34.321Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.477 34.607 1499.8600 06:13:21.09M 2015-11-03T06:13:34.526Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.477 34.607 1499.8596 06:13:21.28M 2015-11-03T06:13:34.726Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.477 34.607 1499.8600 06:13:21.49M 2015-11-03T06:13:34.931Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.478 34.608 1499.8601 06:13:21.68M 2015-11-03T06:13:35.131Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.479 34.609 1499.8600 06:13:21.88M 2015-11-03T06:13:35.341Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.479 34.609 1499.8604 06:13:22.10M 2015-11-03T06:13:35.541Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.479 34.609 1499.8595 06:13:22.30M 2015-11-03T06:13:35.747Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.485 34.615 1499.8666 06:13:22.50M 2015-11-03T06:13:35.951Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.486 34.616 1499.8668 06:13:22.70M 2015-11-03T06:13:36.151Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.493 34.623 1499.8763 06:13:22.90M 2015-11-03T06:13:36.352Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.494 34.623 1499.8772 06:13:23.12M 2015-11-03T06:13:36.556Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.494 34.623 1499.8768 06:13:23.31M 2015-11-03T06:13:36.762Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.493 34.623 1499.8763 06:13:23.51M 2015-11-03T06:13:36.961Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.493 34.622 1499.8749 06:13:23.71M 2015-11-03T06:13:37.166Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.491 34.621 1499.8733 06:13:23.91M 2015-11-03T06:13:37.366Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.490 34.620 1499.8717 06:13:24.13M 2015-11-03T06:13:37.571Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.490 34.620 1499.8715 06:13:24.33M 2015-11-03T06:13:37.776Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.489 34.619 1499.8702 06:13:24.53M 2015-11-03T06:13:37.976Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.488 34.618 1499.8698 06:13:24.73M 2015-11-03T06:13:38.196Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.488 34.618 1499.8698 06:13:24.93M 2015-11-03T06:13:38.386Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.488 34.618 1499.8700 06:13:25.16M 2015-11-03T06:13:38.586Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.488 34.618 1499.8706 06:13:25.35M 2015-11-03T06:13:38.791Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.488 34.617 1499.8700 06:13:25.54M 2015-11-03T06:13:38.991Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.487 34.616 1499.8702 06:13:25.74M 2015-11-03T06:13:39.196Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.486 34.616 1499.8700 06:13:25.94M 2015-11-03T06:13:39.401Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.486 34.615 1499.8698 06:13:26.16M 2015-11-03T06:13:39.602Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.486 34.615 1499.8699 06:13:26.36M 2015-11-03T06:13:39.806Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.486 34.616 1499.8698 06:13:26.56M 2015-11-03T06:13:40.006Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.487 34.616 1499.8700 06:13:26.76M 2015-11-03T06:13:40.211Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.487 34.617 1499.8700 06:13:26.96M 2015-11-03T06:13:40.416Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.488 34.617 1499.8708 06:13:27.18M 2015-11-03T06:13:40.616Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.489 34.619 1499.8722 06:13:27.38M 2015-11-03T06:13:40.816Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.494 34.623 1499.8767 06:13:27.58M 2015-11-03T06:13:41.022Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.494 34.623 1499.8774 06:13:27.77M 2015-11-03T06:13:41.226Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.494 34.624 1499.8778 06:13:27.97M 2015-11-03T06:13:41.431Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.494 34.623 1499.8773 06:13:28.19M 2015-11-03T06:13:41.632Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.493 34.622 1499.8770 06:13:28.39M 2015-11-03T06:13:41.836Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.493 34.623 1499.8766 06:13:28.59M 2015-11-03T06:13:42.042Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.493 34.623 1499.8752 06:13:28.79M 2015-11-03T06:13:42.242Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.486 34.616 1499.8662 06:13:29.01M 2015-11-03T06:13:42.442Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.485 34.616 1499.8654 06:13:29.21M 2015-11-03T06:13:42.667Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.484 34.615 1499.8655 06:13:29.40M 2015-11-03T06:13:42.852Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.485 34.615 1499.8669 06:13:29.62M 2015-11-03T06:13:43.052Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.485 34.615 1499.8677 06:13:29.80M 2015-11-03T06:13:43.257Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.486 34.616 1499.8678 06:13:30.02M 2015-11-03T06:13:43.462Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.486 34.615 1499.8679 06:13:30.22M 2015-11-03T06:13:43.662Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.486 34.615 1499.8679 06:13:30.42M 2015-11-03T06:13:43.867Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.486 34.616 1499.8683 06:13:30.62M 2015-11-03T06:13:44.067Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.486 34.616 1499.8690 06:13:30.82M 2015-11-03T06:13:44.272Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.488 34.618 1499.8704 06:13:31.04M 2015-11-03T06:13:44.477Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.488 34.618 1499.8713 06:13:31.24M 2015-11-03T06:13:44.682Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.489 34.619 1499.8732 06:13:31.44M 2015-11-03T06:13:44.877Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.490 34.619 1499.8734 06:13:31.64M 2015-11-03T06:13:45.082Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.490 34.619 1499.8741 06:13:31.83M 2015-11-03T06:13:45.287Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.489 34.619 1499.8740 06:13:32.05M 2015-11-03T06:13:45.487Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.489 34.618 1499.8738 06:13:32.25M 2015-11-03T06:13:45.692Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.488 34.617 1499.8732 06:13:32.45M 2015-11-03T06:13:45.897Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.487 34.616 1499.8722 06:13:32.65M 2015-11-03T06:13:46.097Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.487 34.615 1499.8730 06:13:32.85M 2015-11-03T06:13:46.302Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.486 34.615 1499.8735 06:13:33.07M 2015-11-03T06:13:46.507Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.486 34.615 1499.8743 06:13:33.26M 2015-11-03T06:13:46.707Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.487 34.615 1499.8745 06:13:33.46M 2015-11-03T06:13:46.912Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.486 34.615 1499.8734 06:13:33.66M 2015-11-03T06:13:47.132Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.486 34.615 1499.8730 06:13:33.86M 2015-11-03T06:13:47.317Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.480 34.609 1499.8651 06:13:34.10M 2015-11-03T06:13:47.517Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.480 34.609 1499.8647 06:13:34.28M 2015-11-03T06:13:47.722Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.479 34.609 1499.8636 06:13:34.48M 2015-11-03T06:13:47.927Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.479 34.609 1499.8629 06:13:34.68M 2015-11-03T06:13:48.132Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.483 34.613 1499.8672 06:13:34.88M 2015-11-03T06:13:48.332Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.495 34.624 1499.8795 06:13:35.10M 2015-11-03T06:13:48.537Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.495 34.625 1499.8783 06:13:35.29M 2015-11-03T06:13:48.737Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.495 34.625 1499.8773 06:13:35.50M 2015-11-03T06:13:48.942Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.495 34.625 1499.8773 06:13:35.69M 2015-11-03T06:13:49.142Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.496 34.626 1499.8774 06:13:35.89M 2015-11-03T06:13:49.347Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.496 34.626 1499.8779 06:13:36.11M 2015-11-03T06:13:49.552Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.485 34.616 1499.8660 06:13:36.31M 2015-11-03T06:13:49.758Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.484 34.614 1499.8643 06:13:36.51M 2015-11-03T06:13:49.952Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.484 34.615 1499.8619 06:13:36.71M 2015-11-03T06:13:50.162Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.485 34.616 1499.8638 06:13:36.90M 2015-11-03T06:13:50.362Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.486 34.617 1499.8663 06:13:37.13M 2015-11-03T06:13:50.562Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.487 34.618 1499.8668 06:13:37.32M 2015-11-03T06:13:50.767Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.487 34.618 1499.8663 06:13:37.52M 2015-11-03T06:13:50.972Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.488 34.619 1499.8662 06:13:37.72M 2015-11-03T06:13:51.172Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.488 34.619 1499.8666 06:13:37.92M 2015-11-03T06:13:51.383Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.489 34.621 1499.8663 06:13:38.14M 2015-11-03T06:13:51.597Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.489 34.620 1499.8663 06:13:38.34M 2015-11-03T06:13:51.782Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.489 34.620 1499.8669 06:13:38.56M 2015-11-03T06:13:51.987Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.489 34.620 1499.8669 06:13:38.74M 2015-11-03T06:13:52.192Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.488 34.620 1499.8666 06:13:38.94M 2015-11-03T06:13:52.392Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.487 34.619 1499.8656 06:13:39.16M 2015-11-03T06:13:52.597Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.486 34.618 1499.8647 06:13:39.36M 2015-11-03T06:13:52.797Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.486 34.617 1499.8644 06:13:39.55M 2015-11-03T06:13:53.002Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.485 34.617 1499.8644 06:13:39.75M 2015-11-03T06:13:53.207Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.485 34.617 1499.8640 06:13:39.95M 2015-11-03T06:13:53.407Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.485 34.617 1499.8638 06:13:40.17M 2015-11-03T06:13:53.612Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.485 34.617 1499.8633 06:13:40.37M 2015-11-03T06:13:53.812Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.486 34.617 1499.8646 06:13:40.57M 2015-11-03T06:13:54.017Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.486 34.617 1499.8646 06:13:40.77M 2015-11-03T06:13:54.222Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.486 34.617 1499.8652 06:13:40.97M 2015-11-03T06:13:54.422Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.486 34.617 1499.8658 06:13:41.19M 2015-11-03T06:13:54.627Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.487 34.618 1499.8660 06:13:41.39M 2015-11-03T06:13:54.832Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.486 34.617 1499.8656 06:13:41.59M 2015-11-03T06:13:55.032Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.476 34.608 1499.8558 06:13:41.78M 2015-11-03T06:13:55.237Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.475 34.607 1499.8556 06:13:42.00M 2015-11-03T06:13:55.437Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.478 34.608 1499.8586 06:13:42.20M 2015-11-03T06:13:55.642Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.478 34.609 1499.8595 06:13:42.40M 2015-11-03T06:13:55.847Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.487 34.617 1499.8700 06:13:42.60M 2015-11-03T06:13:56.062Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.487 34.617 1499.8698 06:13:42.80M 2015-11-03T06:13:56.247Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.486 34.616 1499.8695 06:13:43.03M 2015-11-03T06:13:56.452Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.485 34.615 1499.8690 06:13:43.21M 2015-11-03T06:13:56.657Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.483 34.612 1499.8672 06:13:43.41M 2015-11-03T06:13:56.857Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.483 34.613 1499.8646 06:13:43.61M 2015-11-03T06:13:57.062Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.482 34.613 1499.8632 06:13:43.81M 2015-11-03T06:13:57.267Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.481 34.611 1499.8616 06:13:44.03M 2015-11-03T06:13:57.467Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.484 34.615 1499.8654 06:13:44.23M 2015-11-03T06:13:57.672Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.480 34.611 1499.8600 06:13:44.43M 2015-11-03T06:13:57.872Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.479 34.610 1499.8580 06:13:44.63M 2015-11-03T06:13:58.078Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.478 34.609 1499.8571 06:13:44.82M 2015-11-03T06:13:58.282Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.481 34.612 1499.8590 06:13:45.05M 2015-11-03T06:13:58.482Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.481 34.613 1499.8599 06:13:45.24M 2015-11-03T06:13:58.687Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.482 34.613 1499.8613 06:13:45.44M 2015-11-03T06:13:58.887Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.482 34.613 1499.8618 06:13:45.64M 2015-11-03T06:13:59.092Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.482 34.613 1499.8625 06:13:45.84M 2015-11-03T06:13:59.297Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.483 34.613 1499.8638 06:13:46.06M 2015-11-03T06:13:59.497Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.483 34.613 1499.8635 06:13:46.26M 2015-11-03T06:13:59.747Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.482 34.612 1499.8639 06:13:46.46M 2015-11-03T06:13:59.907Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.479 34.609 1499.8610 06:13:46.70M