2015-11-03T06:12:00.117Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.479 34.612 1499.8562 06:11:46.88M 2015-11-03T06:12:00.322Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.479 34.612 1499.8569 06:11:47.08M 2015-11-03T06:12:00.522Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.479 34.612 1499.8563 06:11:47.28M 2015-11-03T06:12:00.727Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.480 34.612 1499.8562 06:11:47.48M 2015-11-03T06:12:00.927Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.480 34.612 1499.8566 06:11:47.68M 2015-11-03T06:12:01.132Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.480 34.612 1499.8566 06:11:47.88M 2015-11-03T06:12:01.337Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.480 34.611 1499.8579 06:11:48.09M 2015-11-03T06:12:01.537Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.479 34.610 1499.8580 06:11:48.30M 2015-11-03T06:12:01.742Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.475 34.606 1499.8544 06:11:48.49M 2015-11-03T06:12:01.942Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.475 34.606 1499.8551 06:11:48.69M 2015-11-03T06:12:02.147Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.475 34.605 1499.8557 06:11:48.89M 2015-11-03T06:12:02.349Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.474 34.604 1499.8561 06:11:49.11M 2015-11-03T06:12:02.552Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.473 34.603 1499.8561 06:11:49.31M 2015-11-03T06:12:02.758Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.472 34.601 1499.8564 06:11:49.51M 2015-11-03T06:12:02.957Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.472 34.600 1499.8558 06:11:49.71M 2015-11-03T06:12:03.162Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.471 34.599 1499.8553 06:11:49.91M 2015-11-03T06:12:03.362Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.471 34.600 1499.8564 06:11:50.13M 2015-11-03T06:12:03.567Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.472 34.600 1499.8578 06:11:50.32M 2015-11-03T06:12:03.772Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.472 34.600 1499.8584 06:11:50.52M 2015-11-03T06:12:03.981Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.473 34.601 1499.8586 06:11:50.72M 2015-11-03T06:12:04.186Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.474 34.603 1499.8593 06:11:50.92M 2015-11-03T06:12:04.397Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.476 34.605 1499.8606 06:11:51.14M 2015-11-03T06:12:04.583Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.476 34.605 1499.8602 06:11:51.35M 2015-11-03T06:12:04.787Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.477 34.606 1499.8604 06:11:51.54M 2015-11-03T06:12:04.987Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.477 34.606 1499.8606 06:11:51.74M 2015-11-03T06:12:05.192Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.477 34.607 1499.8607 06:11:51.93M 2015-11-03T06:12:05.397Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.477 34.607 1499.8602 06:11:52.15M 2015-11-03T06:12:05.598Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.484 34.613 1499.8666 06:11:52.35M 2015-11-03T06:12:05.802Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.484 34.614 1499.8665 06:11:52.55M 2015-11-03T06:12:06.007Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.484 34.614 1499.8666 06:11:52.75M 2015-11-03T06:12:06.207Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.484 34.614 1499.8657 06:11:52.95M 2015-11-03T06:12:06.412Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.483 34.613 1499.8649 06:11:53.17M 2015-11-03T06:12:06.617Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.482 34.612 1499.8635 06:11:53.37M 2015-11-03T06:12:06.817Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.481 34.611 1499.8605 06:11:53.57M 2015-11-03T06:12:07.022Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.474 34.605 1499.8531 06:11:53.77M 2015-11-03T06:12:07.222Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.474 34.604 1499.8517 06:11:53.97M 2015-11-03T06:12:07.428Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.474 34.605 1499.8518 06:11:54.18M 2015-11-03T06:12:07.628Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.474 34.606 1499.8521 06:11:54.38M 2015-11-03T06:12:07.833Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.475 34.607 1499.8533 06:11:54.58M 2015-11-03T06:12:08.038Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.476 34.607 1499.8540 06:11:54.78M 2015-11-03T06:12:08.239Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.477 34.608 1499.8549 06:11:55.00M 2015-11-03T06:12:08.443Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.478 34.610 1499.8564 06:11:55.20M 2015-11-03T06:12:08.643Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.478 34.610 1499.8558 06:11:55.40M 2015-11-03T06:12:08.863Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.478 34.609 1499.8556 06:11:55.59M 2015-11-03T06:12:09.048Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.480 34.611 1499.8578 06:11:55.81M 2015-11-03T06:12:09.253Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.480 34.611 1499.8572 06:11:56.01M 2015-11-03T06:12:09.453Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.479 34.611 1499.8574 06:11:56.22M 2015-11-03T06:12:09.658Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.479 34.611 1499.8573 06:11:56.41M 2015-11-03T06:12:09.862Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.480 34.611 1499.8590 06:11:56.61M 2015-11-03T06:12:10.076Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.481 34.612 1499.8604 06:11:56.81M 2015-11-03T06:12:10.268Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.480 34.611 1499.8608 06:11:57.03M 2015-11-03T06:12:10.473Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.480 34.611 1499.8616 06:11:57.23M 2015-11-03T06:12:10.673Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.481 34.611 1499.8629 06:11:57.43M 2015-11-03T06:12:10.880Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.480 34.610 1499.8635 06:11:57.63M 2015-11-03T06:12:11.083Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.465 34.596 1499.8459 06:11:57.83M 2015-11-03T06:12:11.283Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.465 34.596 1499.8463 06:11:58.05M 2015-11-03T06:12:11.488Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.465 34.596 1499.8464 06:11:58.24M 2015-11-03T06:12:11.693Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.472 34.602 1499.8544 06:11:58.44M 2015-11-03T06:12:11.893Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.473 34.602 1499.8560 06:11:58.64M 2015-11-03T06:12:12.098Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.474 34.604 1499.8566 06:11:58.84M 2015-11-03T06:12:12.298Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.475 34.605 1499.8569 06:11:59.06M 2015-11-03T06:12:12.513Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.476 34.606 1499.8578 06:11:59.26M 2015-11-03T06:12:12.708Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.476 34.606 1499.8583 06:11:59.46M 2015-11-03T06:12:12.908Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.476 34.607 1499.8583 06:11:59.66M 2015-11-03T06:12:13.113Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.477 34.607 1499.8580 06:11:59.86M 2015-11-03T06:12:13.328Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.477 34.608 1499.8564 06:12:00.08M 2015-11-03T06:12:13.513Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.476 34.607 1499.8557 06:12:00.29M 2015-11-03T06:12:13.718Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.476 34.607 1499.8556 06:12:00.47M 2015-11-03T06:12:13.923Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.476 34.607 1499.8556 06:12:00.67M 2015-11-03T06:12:14.128Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.476 34.606 1499.8557 06:12:00.87M 2015-11-03T06:12:14.333Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.475 34.606 1499.8556 06:12:01.09M 2015-11-03T06:12:14.533Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.475 34.606 1499.8539 06:12:01.29M 2015-11-03T06:12:14.733Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.475 34.606 1499.8538 06:12:01.49M 2015-11-03T06:12:14.938Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.475 34.606 1499.8525 06:12:01.69M 2015-11-03T06:12:15.139Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.475 34.606 1499.8538 06:12:01.89M 2015-11-03T06:12:15.343Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.475 34.606 1499.8547 06:12:02.10M 2015-11-03T06:12:15.548Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.475 34.607 1499.8546 06:12:02.30M 2015-11-03T06:12:15.753Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.475 34.606 1499.8542 06:12:02.50M 2015-11-03T06:12:15.953Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.479 34.610 1499.8577 06:12:02.70M 2015-11-03T06:12:16.158Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.479 34.610 1499.8594 06:12:02.90M 2015-11-03T06:12:16.358Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.480 34.610 1499.8601 06:12:03.12M 2015-11-03T06:12:16.563Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.480 34.611 1499.8601 06:12:03.32M 2015-11-03T06:12:16.768Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.480 34.611 1499.8596 06:12:03.52M 2015-11-03T06:12:16.968Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.481 34.612 1499.8607 06:12:03.72M 2015-11-03T06:12:17.168Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.481 34.612 1499.8611 06:12:03.91M 2015-11-03T06:12:17.373Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.482 34.613 1499.8611 06:12:04.13M 2015-11-03T06:12:17.578Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.481 34.612 1499.8613 06:12:04.33M 2015-11-03T06:12:17.798Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.485 34.615 1499.8651 06:12:04.53M 2015-11-03T06:12:17.983Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.485 34.616 1499.8655 06:12:04.75M 2015-11-03T06:12:18.188Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.485 34.616 1499.8657 06:12:04.93M 2015-11-03T06:12:18.388Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.485 34.616 1499.8658 06:12:05.15M 2015-11-03T06:12:18.596Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.484 34.615 1499.8651 06:12:05.35M 2015-11-03T06:12:18.798Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.484 34.614 1499.8641 06:12:05.55M 2015-11-03T06:12:18.998Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.483 34.613 1499.8639 06:12:05.75M 2015-11-03T06:12:19.203Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.478 34.609 1499.8579 06:12:05.94M 2015-11-03T06:12:19.403Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.477 34.608 1499.8575 06:12:06.16M 2015-11-03T06:12:19.608Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.477 34.608 1499.8574 06:12:06.36M 2015-11-03T06:12:19.808Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.477 34.608 1499.8573 06:12:06.56M 2015-11-03T06:12:20.013Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.477 34.608 1499.8573 06:12:06.76M 2015-11-03T06:12:20.218Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.477 34.608 1499.8577 06:12:06.96M 2015-11-03T06:12:20.418Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.477 34.608 1499.8585 06:12:07.18M 2015-11-03T06:12:20.623Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.478 34.608 1499.8593 06:12:07.38M 2015-11-03T06:12:20.828Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.478 34.608 1499.8594 06:12:07.58M 2015-11-03T06:12:21.028Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.478 34.608 1499.8589 06:12:07.78M 2015-11-03T06:12:21.233Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.478 34.608 1499.8584 06:12:08.98M 2015-11-03T06:12:21.433Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.478 34.608 1499.8582 06:12:08.19M 2015-11-03T06:12:21.638Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.478 34.608 1499.8588 06:12:08.39M 2015-11-03T06:12:21.843Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.478 34.608 1499.8596 06:12:08.59M 2015-11-03T06:12:22.043Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.478 34.608 1499.8594 06:12:08.79M 2015-11-03T06:12:22.263Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.478 34.608 1499.8593 06:12:09.01M 2015-11-03T06:12:22.448Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.478 34.608 1499.8597 06:12:09.22M 2015-11-03T06:12:22.653Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.478 34.608 1499.8597 06:12:09.41M 2015-11-03T06:12:22.853Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.479 34.609 1499.8593 06:12:09.61M 2015-11-03T06:12:23.058Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.479 34.609 1499.8597 06:12:09.80M 2015-11-03T06:12:23.263Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.480 34.610 1499.8615 06:12:10.03M 2015-11-03T06:12:23.463Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.481 34.610 1499.8630 06:12:10.22M 2015-11-03T06:12:23.668Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.481 34.610 1499.8632 06:12:10.42M 2015-11-03T06:12:23.874Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.481 34.610 1499.8623 06:12:10.62M 2015-11-03T06:12:24.073Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.481 34.610 1499.8622 06:12:10.82M 2015-11-03T06:12:24.278Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.481 34.610 1499.8627 06:12:11.04M 2015-11-03T06:12:24.483Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.481 34.610 1499.8628 06:12:11.24M 2015-11-03T06:12:24.683Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.480 34.610 1499.8627 06:12:11.44M 2015-11-03T06:12:24.883Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.480 34.609 1499.8628 06:12:11.64M 2015-11-03T06:12:25.088Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.480 34.610 1499.8615 06:12:11.83M 2015-11-03T06:12:25.293Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.480 34.610 1499.8613 06:12:12.05M 2015-11-03T06:12:25.498Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.479 34.609 1499.8608 06:12:12.25M 2015-11-03T06:12:25.698Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.479 34.609 1499.8612 06:12:12.45M 2015-11-03T06:12:25.903Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.479 34.609 1499.8615 06:12:12.65M 2015-11-03T06:12:26.113Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.479 34.609 1499.8606 06:12:12.85M 2015-11-03T06:12:26.308Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.478 34.609 1499.8584 06:12:13.07M 2015-11-03T06:12:26.508Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.477 34.608 1499.8574 06:12:13.27M 2015-11-03T06:12:26.733Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.477 34.608 1499.8573 06:12:13.47M 2015-11-03T06:12:26.913Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.477 34.607 1499.8580 06:12:13.68M 2015-11-03T06:12:27.118Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.477 34.607 1499.8579 06:12:13.86M 2015-11-03T06:12:27.323Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.476 34.607 1499.8572 06:12:14.08M 2015-11-03T06:12:27.523Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.476 34.607 1499.8572 06:12:14.28M 2015-11-03T06:12:27.728Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.477 34.607 1499.8582 06:12:14.48M 2015-11-03T06:12:27.933Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.477 34.607 1499.8583 06:12:14.68M 2015-11-03T06:12:28.133Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.477 34.607 1499.8588 06:12:14.88M 2015-11-03T06:12:28.353Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.477 34.607 1499.8594 06:12:15.10M 2015-11-03T06:12:28.538Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.476 34.606 1499.8586 06:12:15.30M 2015-11-03T06:12:28.743Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.476 34.606 1499.8584 06:12:15.50M 2015-11-03T06:12:28.948Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.476 34.605 1499.8586 06:12:15.70M 2015-11-03T06:12:29.148Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.475 34.605 1499.8593 06:12:15.90M 2015-11-03T06:12:29.354Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.475 34.604 1499.8599 06:12:16.11M 2015-11-03T06:12:29.559Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.476 34.605 1499.8600 06:12:16.31M 2015-11-03T06:12:29.759Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.476 34.605 1499.8594 06:12:16.51M 2015-11-03T06:12:29.959Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.476 34.606 1499.8595 06:12:16.71M 2015-11-03T06:12:30.163Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.477 34.606 1499.8604 06:12:16.91M 2015-11-03T06:12:30.368Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.477 34.606 1499.8613 06:12:17.13M 2015-11-03T06:12:30.568Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.477 34.607 1499.8610 06:12:17.33M 2015-11-03T06:12:30.773Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.476 34.606 1499.8601 06:12:17.52M 2015-11-03T06:12:30.979Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.476 34.606 1499.8600 06:12:17.72M 2015-11-03T06:12:31.199Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.476 34.605 1499.8606 06:12:17.93M 2015-11-03T06:12:31.384Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.476 34.606 1499.8602 06:12:18.16M 2015-11-03T06:12:31.588Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.476 34.606 1499.8600 06:12:18.34M 2015-11-03T06:12:31.793Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.476 34.606 1499.8595 06:12:18.54M 2015-11-03T06:12:31.988Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.477 34.607 1499.8597 06:12:18.74M 2015-11-03T06:12:32.193Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.477 34.607 1499.8596 06:12:18.94M 2015-11-03T06:12:32.399Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.477 34.608 1499.8595 06:12:19.16M 2015-11-03T06:12:32.599Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.477 34.608 1499.8591 06:12:19.36M 2015-11-03T06:12:32.804Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.478 34.608 1499.8602 06:12:19.56M 2015-11-03T06:12:33.009Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.478 34.608 1499.8602 06:12:19.75M 2015-11-03T06:12:33.209Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.478 34.608 1499.8605 06:12:19.95M 2015-11-03T06:12:33.414Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.477 34.608 1499.8604 06:12:20.17M 2015-11-03T06:12:33.619Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.477 34.608 1499.8596 06:12:20.37M 2015-11-03T06:12:33.819Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.478 34.608 1499.8606 06:12:20.57M 2015-11-03T06:12:34.024Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.478 34.608 1499.8600 06:12:20.77M 2015-11-03T06:12:34.229Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.478 34.609 1499.8594 06:12:20.97M 2015-11-03T06:12:34.429Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.473 34.604 1499.8533 06:12:21.19M 2015-11-03T06:12:34.634Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.472 34.603 1499.8535 06:12:21.39M 2015-11-03T06:12:34.834Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.472 34.603 1499.8531 06:12:21.59M 2015-11-03T06:12:35.039Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.472 34.603 1499.8523 06:12:21.79M 2015-11-03T06:12:35.244Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.473 34.603 1499.8527 06:12:22.01M 2015-11-03T06:12:35.444Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.473 34.603 1499.8536 06:12:22.20M 2015-11-03T06:12:35.664Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.473 34.604 1499.8540 06:12:22.40M 2015-11-03T06:12:35.856Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.473 34.604 1499.8528 06:12:22.62M 2015-11-03T06:12:36.054Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.474 34.605 1499.8528 06:12:22.80M 2015-11-03T06:12:36.259Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.475 34.606 1499.8541 06:12:23.02M 2015-11-03T06:12:36.459Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.476 34.607 1499.8553 06:12:23.22M 2015-11-03T06:12:36.664Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.477 34.608 1499.8561 06:12:23.42M 2015-11-03T06:12:36.869Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.478 34.609 1499.8556 06:12:23.62M 2015-11-03T06:12:37.069Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.479 34.609 1499.8567 06:12:23.82M 2015-11-03T06:12:37.269Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.479 34.610 1499.8574 06:12:24.04M 2015-11-03T06:12:37.476Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.481 34.612 1499.8589 06:12:24.23M 2015-11-03T06:12:37.674Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.479 34.611 1499.8573 06:12:24.43M 2015-11-03T06:12:37.879Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.479 34.610 1499.8567 06:12:24.63M 2015-11-03T06:12:38.084Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.479 34.610 1499.8561 06:12:24.83M 2015-11-03T06:12:38.289Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.478 34.609 1499.8557 06:12:25.05M 2015-11-03T06:12:38.489Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.477 34.608 1499.8546 06:12:25.25M 2015-11-03T06:12:38.694Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.477 34.608 1499.8542 06:12:25.45M 2015-11-03T06:12:38.894Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.476 34.607 1499.8541 06:12:25.65M 2015-11-03T06:12:39.099Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.476 34.607 1499.8539 06:12:25.84M 2015-11-03T06:12:39.299Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.476 34.607 1499.8534 06:12:26.06M 2015-11-03T06:12:39.504Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.476 34.608 1499.8533 06:12:26.26M 2015-11-03T06:12:39.709Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.476 34.608 1499.8534 06:12:26.46M 2015-11-03T06:12:39.909Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.476 34.608 1499.8539 06:12:26.66M 2015-11-03T06:12:40.129Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.476 34.607 1499.8538 06:12:26.86M 2015-11-03T06:12:40.319Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.475 34.606 1499.8538 06:12:27.09M 2015-11-03T06:12:40.519Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.475 34.606 1499.8533 06:12:27.28M 2015-11-03T06:12:40.724Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.474 34.605 1499.8534 06:12:27.48M 2015-11-03T06:12:40.924Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.474 34.605 1499.8539 06:12:27.68M 2015-11-03T06:12:41.129Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.475 34.606 1499.8541 06:12:27.87M 2015-11-03T06:12:41.334Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.475 34.606 1499.8547 06:12:28.09M 2015-11-03T06:12:41.534Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.476 34.607 1499.8564 06:12:28.29M 2015-11-03T06:12:41.739Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.477 34.608 1499.8578 06:12:28.49M 2015-11-03T06:12:41.951Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.477 34.608 1499.8575 06:12:28.69M 2015-11-03T06:12:42.144Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.476 34.607 1499.8574 06:12:28.89M 2015-11-03T06:12:42.344Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.476 34.607 1499.8583 06:12:29.11M 2015-11-03T06:12:42.549Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.477 34.607 1499.8593 06:12:29.31M 2015-11-03T06:12:42.755Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.476 34.607 1499.8586 06:12:29.50M 2015-11-03T06:12:42.955Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.476 34.606 1499.8588 06:12:29.71M 2015-11-03T06:12:43.159Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.476 34.606 1499.8591 06:12:29.90M 2015-11-03T06:12:43.359Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.477 34.607 1499.8605 06:12:30.12M 2015-11-03T06:12:43.564Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.479 34.608 1499.8621 06:12:30.32M 2015-11-03T06:12:43.769Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.475 34.605 1499.8583 06:12:30.52M 2015-11-03T06:12:43.969Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.475 34.605 1499.8588 06:12:30.72M 2015-11-03T06:12:44.174Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.475 34.605 1499.8588 06:12:30.92M 2015-11-03T06:12:44.379Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.475 34.605 1499.8590 06:12:31.14M 2015-11-03T06:12:44.599Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.475 34.605 1499.8589 06:12:31.34M 2015-11-03T06:12:44.784Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.475 34.608 1499.8508 06:12:31.55M 2015-11-03T06:12:44.984Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.475 34.609 1499.8497 06:12:31.74M 2015-11-03T06:12:45.189Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.475 34.609 1499.8494 06:12:31.93M 2015-11-03T06:12:45.389Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.475 34.609 1499.8494 06:12:32.15M 2015-11-03T06:12:45.599Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.476 34.610 1499.8500 06:12:32.35M 2015-11-03T06:12:45.799Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.476 34.610 1499.8503 06:12:32.55M 2015-11-03T06:12:45.999Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.477 34.611 1499.8502 06:12:32.75M 2015-11-03T06:12:46.204Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.477 34.611 1499.8503 06:12:32.95M 2015-11-03T06:12:46.409Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.477 34.611 1499.8514 06:12:33.17M 2015-11-03T06:12:46.609Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.477 34.610 1499.8523 06:12:33.37M 2015-11-03T06:12:46.809Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.477 34.610 1499.8528 06:12:33.56M 2015-11-03T06:12:47.014Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.480 34.613 1499.8568 06:12:33.76M 2015-11-03T06:12:47.219Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.481 34.613 1499.8579 06:12:33.96M 2015-11-03T06:12:47.424Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.481 34.614 1499.8586 06:12:34.18M 2015-11-03T06:12:47.624Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.482 34.614 1499.8599 06:12:34.38M 2015-11-03T06:12:47.829Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.482 34.614 1499.8613 06:12:34.58M 2015-11-03T06:12:48.034Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.483 34.614 1499.8621 06:12:34.78M 2015-11-03T06:12:48.235Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.483 34.614 1499.8629 06:12:35.00M 2015-11-03T06:12:48.439Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.484 34.614 1499.8639 06:12:35.20M 2015-11-03T06:12:48.639Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.484 34.614 1499.8645 06:12:35.40M 2015-11-03T06:12:48.844Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.484 34.614 1499.8643 06:12:35.60M 2015-11-03T06:12:49.060Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.483 34.615 1499.8604 06:12:35.80M 2015-11-03T06:12:49.249Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.483 34.615 1499.8605 06:12:36.03M 2015-11-03T06:12:49.454Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.483 34.614 1499.8600 06:12:36.21M 2015-11-03T06:12:49.654Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.483 34.615 1499.8602 06:12:36.41M 2015-11-03T06:12:49.859Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.483 34.615 1499.8605 06:12:36.61M 2015-11-03T06:12:50.064Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.483 34.614 1499.8611 06:12:36.81M 2015-11-03T06:12:50.264Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.484 34.615 1499.8619 06:12:37.03M 2015-11-03T06:12:50.469Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.483 34.614 1499.8616 06:12:37.23M 2015-11-03T06:12:50.676Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.483 34.614 1499.8616 06:12:37.43M 2015-11-03T06:12:50.870Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.483 34.614 1499.8619 06:12:37.63M 2015-11-03T06:12:51.076Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.484 34.614 1499.8633 06:12:37.82M 2015-11-03T06:12:51.284Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.484 34.615 1499.8632 06:12:38.04M 2015-11-03T06:12:51.484Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.484 34.615 1499.8630 06:12:38.24M 2015-11-03T06:12:51.684Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.484 34.615 1499.8619 06:12:38.44M 2015-11-03T06:12:51.889Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.484 34.615 1499.8611 06:12:38.64M 2015-11-03T06:12:52.094Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.484 34.615 1499.8612 06:12:38.84M 2015-11-03T06:12:52.299Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.474 34.605 1499.8527 06:12:39.06M 2015-11-03T06:12:52.499Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.473 34.604 1499.8517 06:12:39.26M 2015-11-03T06:12:52.704Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.471 34.602 1499.8485 06:12:39.46M 2015-11-03T06:12:52.904Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.469 34.601 1499.8469 06:12:39.66M 2015-11-03T06:12:53.109Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.469 34.600 1499.8462 06:12:39.85M 2015-11-03T06:12:53.309Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.468 34.599 1499.8456 06:12:40.07M 2015-11-03T06:12:53.529Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.467 34.598 1499.8442 06:12:40.27M 2015-11-03T06:12:53.719Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.466 34.598 1499.8439 06:12:40.49M 2015-11-03T06:12:53.919Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.467 34.598 1499.8448 06:12:40.67M 2015-11-03T06:12:54.125Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.467 34.599 1499.8452 06:12:40.87M 2015-11-03T06:12:54.325Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.468 34.599 1499.8459 06:12:41.09M 2015-11-03T06:12:54.529Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.468 34.600 1499.8466 06:12:41.29M 2015-11-03T06:12:54.734Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.464 34.596 1499.8419 06:12:41.48M 2015-11-03T06:12:54.939Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.464 34.596 1499.8407 06:12:41.69M 2015-11-03T06:12:55.134Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.466 34.598 1499.8430 06:12:41.89M 2015-11-03T06:12:55.340Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.467 34.599 1499.8431 06:12:42.10M 2015-11-03T06:12:55.545Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.468 34.601 1499.8440 06:12:42.30M 2015-11-03T06:12:55.745Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.469 34.602 1499.8451 06:12:42.50M 2015-11-03T06:12:55.950Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.470 34.603 1499.8464 06:12:42.70M 2015-11-03T06:12:56.155Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.472 34.605 1499.8478 06:12:42.90M 2015-11-03T06:12:56.360Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.473 34.606 1499.8500 06:12:43.12M 2015-11-03T06:12:56.561Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.473 34.606 1499.8510 06:12:43.32M 2015-11-03T06:12:56.765Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.474 34.607 1499.8517 06:12:43.52M 2015-11-03T06:12:56.965Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.474 34.607 1499.8513 06:12:43.72M 2015-11-03T06:12:57.170Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.474 34.607 1499.8513 06:12:43.91M 2015-11-03T06:12:57.370Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.474 34.607 1499.8513 06:12:44.13M 2015-11-03T06:12:57.575Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.474 34.607 1499.8518 06:12:44.33M 2015-11-03T06:12:57.775Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.474 34.606 1499.8503 06:12:44.53M 2015-11-03T06:12:58.000Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.474 34.607 1499.8511 06:12:44.73M 2015-11-03T06:12:58.185Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.474 34.607 1499.8525 06:12:44.95M 2015-11-03T06:12:58.390Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.475 34.608 1499.8536 06:12:45.15M 2015-11-03T06:12:58.590Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.474 34.606 1499.8519 06:12:45.35M 2015-11-03T06:12:58.795Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.474 34.606 1499.8523 06:12:45.55M 2015-11-03T06:12:58.995Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.474 34.606 1499.8529 06:12:45.75M 2015-11-03T06:12:59.200Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.474 34.605 1499.8533 06:12:45.94M 2015-11-03T06:12:59.400Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.473 34.605 1499.8531 06:12:46.16M 2015-11-03T06:12:59.605Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.473 34.604 1499.8530 06:12:46.36M 2015-11-03T06:12:59.810Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.472 34.603 1499.8518 06:12:46.56M