2015-11-03T06:10:00.102Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.475 34.608 1499.8512 06:09:46.84M 2015-11-03T06:10:00.302Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.476 34.608 1499.8513 06:09:47.06M 2015-11-03T06:10:00.507Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.476 34.608 1499.8528 06:09:47.26M 2015-11-03T06:10:00.707Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.476 34.608 1499.8540 06:09:47.46M 2015-11-03T06:10:00.913Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.477 34.608 1499.8539 06:09:47.66M 2015-11-03T06:10:01.117Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.477 34.608 1499.8542 06:09:47.85M 2015-11-03T06:10:01.317Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.477 34.608 1499.8550 06:09:48.07M 2015-11-03T06:10:01.522Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.478 34.608 1499.8561 06:09:48.27M 2015-11-03T06:10:01.722Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.478 34.608 1499.8571 06:09:48.47M 2015-11-03T06:10:01.922Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.479 34.609 1499.8584 06:09:48.67M 2015-11-03T06:10:02.132Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.479 34.609 1499.8604 06:09:48.87M 2015-11-03T06:10:02.332Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.480 34.610 1499.8619 06:09:49.09M 2015-11-03T06:10:02.537Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.481 34.610 1499.8636 06:09:49.29M 2015-11-03T06:10:02.737Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.481 34.611 1499.8624 06:09:49.49M 2015-11-03T06:10:02.942Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.482 34.612 1499.8628 06:09:49.69M 2015-11-03T06:10:03.142Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.481 34.611 1499.8617 06:09:49.88M 2015-11-03T06:10:03.347Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.481 34.611 1499.8611 06:09:50.10M 2015-11-03T06:10:03.552Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.490 34.620 1499.8702 06:09:50.30M 2015-11-03T06:10:03.772Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.490 34.621 1499.8708 06:09:50.50M 2015-11-03T06:10:03.957Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.491 34.622 1499.8712 06:09:50.72M 2015-11-03T06:10:04.162Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.492 34.623 1499.8705 06:09:50.90M 2015-11-03T06:10:04.393Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.492 34.623 1499.8702 06:09:51.12M 2015-11-03T06:10:04.567Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.487 34.620 1499.8638 06:09:51.32M 2015-11-03T06:10:04.767Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.486 34.619 1499.8624 06:09:51.52M 2015-11-03T06:10:04.972Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.486 34.617 1499.8654 06:09:51.71M 2015-11-03T06:10:05.172Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.485 34.615 1499.8661 06:09:51.91M 2015-11-03T06:10:05.377Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.484 34.615 1499.8658 06:09:52.13M 2015-11-03T06:10:05.582Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.484 34.614 1499.8662 06:09:52.33M 2015-11-03T06:10:05.787Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.483 34.613 1499.8662 06:09:52.53M 2015-11-03T06:10:05.987Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.482 34.612 1499.8667 06:09:52.73M 2015-11-03T06:10:06.192Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.482 34.611 1499.8669 06:09:52.93M 2015-11-03T06:10:06.392Z|I-OCEAN7-304-XXXX| 26.40 12.913 40.482 34.611 1499.8668 06:09:53.15M 2015-11-03T06:10:06.597Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.482 34.611 1499.8666 06:09:53.35M 2015-11-03T06:10:06.797Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.481 34.611 1499.8652 06:09:53.55M 2015-11-03T06:10:07.002Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.481 34.611 1499.8649 06:09:53.75M 2015-11-03T06:10:07.207Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.482 34.611 1499.8660 06:09:53.95M 2015-11-03T06:10:07.407Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.481 34.611 1499.8651 06:09:54.16M 2015-11-03T06:10:07.620Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.481 34.611 1499.8646 06:09:54.36M 2015-11-03T06:10:07.817Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.481 34.611 1499.8641 06:09:54.56M 2015-11-03T06:10:08.017Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.480 34.610 1499.8635 06:09:54.76M 2015-11-03T06:10:08.239Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.480 34.610 1499.8630 06:09:54.96M 2015-11-03T06:10:08.422Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.479 34.609 1499.8619 06:09:55.19M 2015-11-03T06:10:08.627Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.477 34.607 1499.8599 06:09:55.37M 2015-11-03T06:10:08.827Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.476 34.607 1499.8578 06:09:55.57M 2015-11-03T06:10:09.032Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.476 34.606 1499.8572 06:09:55.77M 2015-11-03T06:10:09.238Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.475 34.605 1499.8560 06:09:55.97M 2015-11-03T06:10:09.437Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.477 34.607 1499.8586 06:09:56.19M 2015-11-03T06:10:09.642Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.476 34.606 1499.8578 06:09:56.39M 2015-11-03T06:10:09.847Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.478 34.608 1499.8590 06:09:56.59M 2015-11-03T06:10:10.047Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.479 34.609 1499.8600 06:09:56.79M 2015-11-03T06:10:10.253Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.481 34.611 1499.8619 06:09:57.01M 2015-11-03T06:10:10.452Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.482 34.612 1499.8636 06:09:57.21M 2015-11-03T06:10:10.657Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.483 34.613 1499.8640 06:09:57.41M 2015-11-03T06:10:10.857Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.483 34.614 1499.8630 06:09:57.61M 2015-11-03T06:10:11.062Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.483 34.614 1499.8624 06:09:57.80M 2015-11-03T06:10:11.276Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.484 34.614 1499.8630 06:09:58.02M 2015-11-03T06:10:11.467Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.481 34.612 1499.8588 06:09:58.22M 2015-11-03T06:10:11.673Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.482 34.613 1499.8595 06:09:58.42M 2015-11-03T06:10:11.879Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.482 34.613 1499.8619 06:09:58.62M 2015-11-03T06:10:12.078Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.481 34.611 1499.8610 06:09:58.82M 2015-11-03T06:10:12.282Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.480 34.611 1499.8607 06:09:59.04M 2015-11-03T06:10:12.482Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.480 34.610 1499.8600 06:09:59.24M 2015-11-03T06:10:12.918Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.479 34.610 1499.8586 06:09:59.44M 2015-11-03T06:10:12.918Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.483 34.613 1499.8633 06:09:59.74M 2015-11-03T06:10:13.118Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.484 34.613 1499.8646 06:09:59.86M 2015-11-03T06:10:13.323Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.484 34.614 1499.8657 06:10:00.08M 2015-11-03T06:10:13.523Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.483 34.613 1499.8650 06:10:00.28M 2015-11-03T06:10:13.728Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.475 34.605 1499.8557 06:10:00.48M 2015-11-03T06:10:13.933Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.475 34.605 1499.8552 06:10:00.67M 2015-11-03T06:10:14.133Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.474 34.605 1499.8547 06:10:00.87M 2015-11-03T06:10:14.338Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.474 34.605 1499.8542 06:10:01.09M 2015-11-03T06:10:14.538Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.475 34.605 1499.8556 06:10:01.29M 2015-11-03T06:10:14.752Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.474 34.604 1499.8552 06:10:01.49M 2015-11-03T06:10:14.948Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.474 34.605 1499.8541 06:10:01.69M 2015-11-03T06:10:15.148Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.473 34.604 1499.8525 06:10:01.89M 2015-11-03T06:10:15.353Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.473 34.603 1499.8521 06:10:02.11M 2015-11-03T06:10:15.553Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.476 34.606 1499.8556 06:10:02.31M 2015-11-03T06:10:15.763Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.476 34.606 1499.8569 06:10:02.50M 2015-11-03T06:10:15.963Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.476 34.606 1499.8573 06:10:02.71M 2015-11-03T06:10:16.168Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.476 34.606 1499.8569 06:10:02.91M 2015-11-03T06:10:16.368Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.476 34.607 1499.8583 06:10:03.12M 2015-11-03T06:10:16.573Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.477 34.607 1499.8586 06:10:03.32M 2015-11-03T06:10:16.773Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.478 34.608 1499.8601 06:10:03.52M 2015-11-03T06:10:16.978Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.480 34.609 1499.8629 06:10:03.72M 2015-11-03T06:10:17.198Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.480 34.609 1499.8643 06:10:03.92M 2015-11-03T06:10:17.383Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.481 34.610 1499.8654 06:10:04.15M 2015-11-03T06:10:17.588Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.481 34.610 1499.8656 06:10:04.34M 2015-11-03T06:10:17.788Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.481 34.610 1499.8655 06:10:04.54M 2015-11-03T06:10:17.993Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.482 34.611 1499.8661 06:10:04.73M 2015-11-03T06:10:18.193Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.482 34.611 1499.8666 06:10:04.93M 2015-11-03T06:10:18.398Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.482 34.611 1499.8673 06:10:05.15M 2015-11-03T06:10:18.603Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.483 34.611 1499.8678 06:10:05.35M 2015-11-03T06:10:18.803Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.482 34.611 1499.8660 06:10:05.55M 2015-11-03T06:10:19.008Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.481 34.611 1499.8654 06:10:05.75M 2015-11-03T06:10:19.213Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.481 34.610 1499.8654 06:10:05.95M 2015-11-03T06:10:19.413Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.481 34.610 1499.8651 06:10:06.17M 2015-11-03T06:10:19.618Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.481 34.610 1499.8650 06:10:06.36M 2015-11-03T06:10:19.823Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.480 34.609 1499.8638 06:10:06.57M 2015-11-03T06:10:20.023Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.479 34.609 1499.8625 06:10:06.77M 2015-11-03T06:10:20.223Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.479 34.609 1499.8624 06:10:06.97M 2015-11-03T06:10:20.428Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.478 34.608 1499.8617 06:10:07.18M 2015-11-03T06:10:20.678Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.479 34.608 1499.8621 06:10:07.38M 2015-11-03T06:10:20.838Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.479 34.609 1499.8616 06:10:07.62M 2015-11-03T06:10:21.038Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.479 34.608 1499.8619 06:10:07.78M 2015-11-03T06:10:21.238Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.479 34.609 1499.8622 06:10:08.00M 2015-11-03T06:10:21.438Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.479 34.608 1499.8613 06:10:08.19M 2015-11-03T06:10:21.663Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.479 34.608 1499.8611 06:10:08.39M 2015-11-03T06:10:21.853Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.479 34.609 1499.8622 06:10:08.61M 2015-11-03T06:10:22.053Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.479 34.609 1499.8619 06:10:08.80M 2015-11-03T06:10:22.253Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.479 34.609 1499.8613 06:10:09.01M 2015-11-03T06:10:22.458Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.479 34.609 1499.8607 06:10:09.21M 2015-11-03T06:10:22.663Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.478 34.608 1499.8595 06:10:09.41M 2015-11-03T06:10:22.863Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.478 34.608 1499.8597 06:10:09.61M 2015-11-03T06:10:23.068Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.478 34.608 1499.8590 06:10:09.81M 2015-11-03T06:10:23.273Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.478 34.609 1499.8584 06:10:10.03M 2015-11-03T06:10:23.473Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.479 34.609 1499.8590 06:10:10.23M 2015-11-03T06:10:23.678Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.479 34.609 1499.8585 06:10:10.43M 2015-11-03T06:10:23.878Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.479 34.610 1499.8593 06:10:10.63M 2015-11-03T06:10:24.083Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.479 34.610 1499.8593 06:10:10.82M 2015-11-03T06:10:24.288Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.479 34.610 1499.8591 06:10:11.05M 2015-11-03T06:10:24.488Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.479 34.610 1499.8585 06:10:11.24M 2015-11-03T06:10:24.694Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.480 34.611 1499.8588 06:10:11.44M 2015-11-03T06:10:24.910Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.480 34.611 1499.8585 06:10:11.64M 2015-11-03T06:10:25.098Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.481 34.612 1499.8589 06:10:11.84M 2015-11-03T06:10:25.303Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.481 34.612 1499.8593 06:10:12.06M 2015-11-03T06:10:25.503Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.481 34.612 1499.8591 06:10:12.26M 2015-11-03T06:10:25.708Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.482 34.613 1499.8596 06:10:12.46M 2015-11-03T06:10:25.908Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.482 34.613 1499.8607 06:10:12.66M 2015-11-03T06:10:26.128Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.482 34.613 1499.8612 06:10:12.85M 2015-11-03T06:10:26.313Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.482 34.612 1499.8619 06:10:13.09M 2015-11-03T06:10:26.518Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.481 34.612 1499.8621 06:10:13.27M 2015-11-03T06:10:26.723Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.481 34.612 1499.8615 06:10:13.47M 2015-11-03T06:10:26.928Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.481 34.612 1499.8602 06:10:13.67M 2015-11-03T06:10:27.128Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.481 34.611 1499.8606 06:10:13.87M 2015-11-03T06:10:27.333Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.480 34.611 1499.8606 06:10:14.09M 2015-11-03T06:10:27.538Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.480 34.611 1499.8600 06:10:14.29M 2015-11-03T06:10:27.738Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.480 34.611 1499.8610 06:10:14.49M 2015-11-03T06:10:27.943Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.480 34.611 1499.8607 06:10:14.69M 2015-11-03T06:10:28.143Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.480 34.610 1499.8608 06:10:14.88M 2015-11-03T06:10:28.348Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.480 34.610 1499.8617 06:10:15.10M 2015-11-03T06:10:28.561Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.480 34.610 1499.8611 06:10:15.30M 2015-11-03T06:10:28.755Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.479 34.609 1499.8600 06:10:15.50M 2015-11-03T06:10:28.958Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.479 34.610 1499.8599 06:10:15.70M 2015-11-03T06:10:29.158Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.478 34.609 1499.8600 06:10:15.90M 2015-11-03T06:10:29.363Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.478 34.608 1499.8589 06:10:16.12M 2015-11-03T06:10:29.563Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.478 34.608 1499.8583 06:10:16.32M 2015-11-03T06:10:29.768Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.478 34.608 1499.8585 06:10:16.51M 2015-11-03T06:10:29.973Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.478 34.608 1499.8586 06:10:16.72M 2015-11-03T06:10:30.173Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.478 34.609 1499.8591 06:10:16.92M 2015-11-03T06:10:30.378Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.479 34.609 1499.8600 06:10:17.13M 2015-11-03T06:10:30.598Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.479 34.609 1499.8608 06:10:17.33M 2015-11-03T06:10:30.783Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.480 34.610 1499.8615 06:10:17.55M 2015-11-03T06:10:30.988Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.481 34.611 1499.8633 06:10:17.73M 2015-11-03T06:10:31.188Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.481 34.611 1499.8635 06:10:17.93M 2015-11-03T06:10:31.393Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.481 34.611 1499.8640 06:10:18.15M 2015-11-03T06:10:31.598Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.481 34.611 1499.8647 06:10:18.35M 2015-11-03T06:10:31.798Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.482 34.611 1499.8646 06:10:18.55M 2015-11-03T06:10:32.003Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.482 34.611 1499.8649 06:10:18.74M 2015-11-03T06:10:32.203Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.481 34.610 1499.8638 06:10:18.94M 2015-11-03T06:10:32.408Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.480 34.610 1499.8628 06:10:19.16M 2015-11-03T06:10:32.608Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.480 34.610 1499.8630 06:10:19.36M 2015-11-03T06:10:32.813Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.480 34.610 1499.8624 06:10:19.56M 2015-11-03T06:10:33.013Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.480 34.610 1499.8623 06:10:19.76M 2015-11-03T06:10:33.219Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.481 34.610 1499.8625 06:10:19.96M 2015-11-03T06:10:33.423Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.481 34.610 1499.8634 06:10:20.18M 2015-11-03T06:10:33.629Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.480 34.610 1499.8622 06:10:20.38M 2015-11-03T06:10:33.828Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.479 34.610 1499.8612 06:10:20.58M 2015-11-03T06:10:34.033Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.481 34.612 1499.8627 06:10:20.77M 2015-11-03T06:10:34.238Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.482 34.612 1499.8622 06:10:20.97M 2015-11-03T06:10:34.439Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.482 34.613 1499.8619 06:10:21.19M 2015-11-03T06:10:34.644Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.478 34.609 1499.8573 06:10:21.39M 2015-11-03T06:10:34.844Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.480 34.611 1499.8593 06:10:21.59M 2015-11-03T06:10:35.064Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.479 34.611 1499.8575 06:10:21.79M 2015-11-03T06:10:35.248Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.478 34.609 1499.8563 06:10:22.02M 2015-11-03T06:10:35.448Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.476 34.607 1499.8547 06:10:22.21M 2015-11-03T06:10:35.658Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.476 34.608 1499.8556 06:10:22.40M 2015-11-03T06:10:35.859Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.477 34.608 1499.8562 06:10:22.61M 2015-11-03T06:10:36.064Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.478 34.609 1499.8564 06:10:22.80M 2015-11-03T06:10:36.264Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.478 34.610 1499.8567 06:10:23.02M 2015-11-03T06:10:36.469Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.479 34.611 1499.8569 06:10:23.22M 2015-11-03T06:10:36.669Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.479 34.611 1499.8571 06:10:23.42M 2015-11-03T06:10:36.874Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.480 34.612 1499.8579 06:10:23.62M 2015-11-03T06:10:37.079Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.480 34.612 1499.8577 06:10:23.82M 2015-11-03T06:10:37.279Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.480 34.612 1499.8573 06:10:24.04M 2015-11-03T06:10:37.484Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.480 34.612 1499.8571 06:10:24.24M 2015-11-03T06:10:37.689Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.480 34.612 1499.8574 06:10:24.44M 2015-11-03T06:10:37.889Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.480 34.613 1499.8568 06:10:24.64M 2015-11-03T06:10:38.094Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.480 34.612 1499.8569 06:10:24.83M 2015-11-03T06:10:38.299Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.480 34.612 1499.8567 06:10:25.05M 2015-11-03T06:10:38.499Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.481 34.613 1499.8572 06:10:25.25M 2015-11-03T06:10:38.704Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.481 34.613 1499.8574 06:10:25.45M 2015-11-03T06:10:38.904Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.481 34.612 1499.8582 06:10:25.65M 2015-11-03T06:10:39.109Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.481 34.612 1499.8585 06:10:25.85M 2015-11-03T06:10:39.314Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.481 34.613 1499.8586 06:10:26.07M 2015-11-03T06:10:39.534Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.482 34.613 1499.8585 06:10:26.27M 2015-11-03T06:10:39.719Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.482 34.614 1499.8594 06:10:26.48M 2015-11-03T06:10:39.919Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.482 34.614 1499.8596 06:10:26.67M 2015-11-03T06:10:40.124Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.482 34.614 1499.8596 06:10:26.86M 2015-11-03T06:10:40.324Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.482 34.613 1499.8597 06:10:27.08M 2015-11-03T06:10:40.529Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.482 34.613 1499.8594 06:10:27.28M 2015-11-03T06:10:40.734Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.481 34.613 1499.8596 06:10:27.48M 2015-11-03T06:10:40.984Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.481 34.612 1499.8595 06:10:27.68M 2015-11-03T06:10:41.139Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.481 34.612 1499.8591 06:10:27.92M 2015-11-03T06:10:41.344Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.481 34.612 1499.8584 06:10:28.10M 2015-11-03T06:10:41.544Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.481 34.612 1499.8579 06:10:28.30M 2015-11-03T06:10:41.749Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.480 34.612 1499.8575 06:10:28.50M 2015-11-03T06:10:41.955Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.480 34.611 1499.8568 06:10:28.70M 2015-11-03T06:10:42.155Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.482 34.614 1499.8589 06:10:28.90M 2015-11-03T06:10:42.355Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.482 34.613 1499.8595 06:10:29.11M 2015-11-03T06:10:42.559Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.481 34.613 1499.8590 06:10:29.31M 2015-11-03T06:10:42.764Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.481 34.613 1499.8585 06:10:29.51M 2015-11-03T06:10:42.964Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.481 34.613 1499.8575 06:10:29.71M 2015-11-03T06:10:43.169Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.481 34.613 1499.8584 06:10:29.91M 2015-11-03T06:10:43.374Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.481 34.613 1499.8583 06:10:30.13M 2015-11-03T06:10:43.574Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.482 34.613 1499.8595 06:10:30.33M 2015-11-03T06:10:43.793Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.481 34.613 1499.8593 06:10:30.53M 2015-11-03T06:10:43.999Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.481 34.613 1499.8586 06:10:30.72M 2015-11-03T06:10:44.184Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.481 34.613 1499.8591 06:10:30.94M 2015-11-03T06:10:44.389Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.481 34.612 1499.8596 06:10:31.14M 2015-11-03T06:10:44.589Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.484 34.615 1499.8638 06:10:31.34M 2015-11-03T06:10:44.794Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.483 34.614 1499.8641 06:10:31.54M 2015-11-03T06:10:45.000Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.484 34.614 1499.8651 06:10:31.74M 2015-11-03T06:10:45.199Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.484 34.614 1499.8662 06:10:31.94M 2015-11-03T06:10:45.399Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.484 34.614 1499.8658 06:10:32.16M 2015-11-03T06:10:45.604Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.483 34.613 1499.8665 06:10:32.36M 2015-11-03T06:10:45.809Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.483 34.613 1499.8668 06:10:32.56M 2015-11-03T06:10:46.059Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.484 34.613 1499.8677 06:10:32.75M 2015-11-03T06:10:46.214Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.483 34.613 1499.8677 06:10:33.02M 2015-11-03T06:10:46.419Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.483 34.612 1499.8671 06:10:33.17M 2015-11-03T06:10:46.633Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.482 34.612 1499.8661 06:10:33.37M 2015-11-03T06:10:46.824Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.482 34.611 1499.8651 06:10:33.57M 2015-11-03T06:10:47.024Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.481 34.611 1499.8633 06:10:33.77M 2015-11-03T06:10:47.229Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.480 34.611 1499.8625 06:10:33.97M 2015-11-03T06:10:47.429Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.480 34.610 1499.8621 06:10:34.19M 2015-11-03T06:10:47.634Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.480 34.610 1499.8617 06:10:34.39M 2015-11-03T06:10:47.839Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.479 34.609 1499.8612 06:10:34.59M 2015-11-03T06:10:48.040Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.479 34.609 1499.8611 06:10:34.79M 2015-11-03T06:10:48.244Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.479 34.609 1499.8613 06:10:35.00M 2015-11-03T06:10:48.464Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.479 34.609 1499.8610 06:10:35.20M 2015-11-03T06:10:48.649Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.479 34.609 1499.8599 06:10:35.42M 2015-11-03T06:10:48.849Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.479 34.610 1499.8595 06:10:35.60M 2015-11-03T06:10:49.059Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.479 34.609 1499.8590 06:10:35.80M 2015-11-03T06:10:49.259Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.479 34.609 1499.8594 06:10:36.02M 2015-11-03T06:10:49.459Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.479 34.610 1499.8597 06:10:36.21M 2015-11-03T06:10:49.664Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.479 34.610 1499.8600 06:10:36.41M 2015-11-03T06:10:49.869Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.480 34.610 1499.8605 06:10:36.62M 2015-11-03T06:10:50.069Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.480 34.610 1499.8615 06:10:36.82M 2015-11-03T06:10:50.276Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.480 34.610 1499.8615 06:10:37.03M 2015-11-03T06:10:50.479Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.479 34.610 1499.8604 06:10:37.23M 2015-11-03T06:10:50.679Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.480 34.610 1499.8599 06:10:37.43M 2015-11-03T06:10:50.884Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.480 34.611 1499.8606 06:10:37.63M 2015-11-03T06:10:51.134Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.481 34.612 1499.8608 06:10:37.83M 2015-11-03T06:10:51.289Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.481 34.612 1499.8606 06:10:38.09M 2015-11-03T06:10:51.494Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.481 34.612 1499.8611 06:10:38.25M 2015-11-03T06:10:51.694Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.481 34.611 1499.8611 06:10:38.45M 2015-11-03T06:10:51.899Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.480 34.611 1499.8611 06:10:38.64M 2015-11-03T06:10:52.099Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.480 34.611 1499.8615 06:10:38.84M 2015-11-03T06:10:52.304Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.480 34.611 1499.8617 06:10:39.06M 2015-11-03T06:10:52.509Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.480 34.611 1499.8613 06:10:39.26M 2015-11-03T06:10:52.709Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.480 34.609 1499.8661 06:10:39.46M 2015-11-03T06:10:52.934Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.480 34.609 1499.8655 06:10:39.66M 2015-11-03T06:10:53.119Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.480 34.608 1499.8646 06:10:39.88M 2015-11-03T06:10:53.319Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.480 34.608 1499.8660 06:10:40.08M 2015-11-03T06:10:53.524Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.480 34.609 1499.8662 06:10:40.28M 2015-11-03T06:10:53.724Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.480 34.609 1499.8666 06:10:40.47M 2015-11-03T06:10:53.929Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.480 34.608 1499.8650 06:10:40.67M 2015-11-03T06:10:54.129Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.480 34.608 1499.8651 06:10:40.87M 2015-11-03T06:10:54.334Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.480 34.609 1499.8643 06:10:41.09M 2015-11-03T06:10:54.539Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.480 34.609 1499.8636 06:10:41.29M 2015-11-03T06:10:54.739Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.480 34.609 1499.8640 06:10:41.49M 2015-11-03T06:10:54.953Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.480 34.609 1499.8641 06:10:41.69M 2015-11-03T06:10:55.149Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.480 34.609 1499.8635 06:10:41.89M 2015-11-03T06:10:55.349Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.480 34.609 1499.8624 06:10:42.11M 2015-11-03T06:10:55.549Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.480 34.610 1499.8618 06:10:42.30M 2015-11-03T06:10:55.759Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.480 34.610 1499.8613 06:10:42.50M 2015-11-03T06:10:55.959Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.479 34.609 1499.8604 06:10:42.71M 2015-11-03T06:10:56.209Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.479 34.609 1499.8595 06:10:42.90M 2015-11-03T06:10:56.364Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.478 34.609 1499.8582 06:10:43.17M 2015-11-03T06:10:56.564Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.478 34.609 1499.8585 06:10:43.32M 2015-11-03T06:10:56.769Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.478 34.609 1499.8577 06:10:43.52M 2015-11-03T06:10:56.974Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.478 34.608 1499.8575 06:10:43.72M 2015-11-03T06:10:57.180Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.478 34.608 1499.8583 06:10:43.92M 2015-11-03T06:10:57.399Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.478 34.608 1499.8585 06:10:44.14M 2015-11-03T06:10:57.579Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.478 34.610 1499.8539 06:10:44.35M 2015-11-03T06:10:57.785Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.478 34.610 1499.8538 06:10:44.53M 2015-11-03T06:10:57.990Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.478 34.610 1499.8536 06:10:44.73M 2015-11-03T06:10:58.190Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.478 34.611 1499.8539 06:10:44.93M 2015-11-03T06:10:58.395Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.479 34.611 1499.8541 06:10:45.15M 2015-11-03T06:10:58.600Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.479 34.611 1499.8536 06:10:45.35M 2015-11-03T06:10:58.800Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.479 34.611 1499.8535 06:10:45.55M 2015-11-03T06:10:59.004Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.479 34.612 1499.8536 06:10:45.75M 2015-11-03T06:10:59.210Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.479 34.612 1499.8535 06:10:45.95M 2015-11-03T06:10:59.409Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.480 34.613 1499.8540 06:10:46.17M 2015-11-03T06:10:59.615Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.480 34.612 1499.8546 06:10:46.37M 2015-11-03T06:10:59.815Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.480 34.612 1499.8549 06:10:46.56M