2015-11-03T06:09:00.004Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.477 34.607 1499.8571 06:08:46.74M 2015-11-03T06:09:00.204Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.477 34.607 1499.8580 06:08:46.94M 2015-11-03T06:09:00.409Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.478 34.608 1499.8594 06:08:47.16M 2015-11-03T06:09:00.609Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.479 34.609 1499.8600 06:08:47.36M 2015-11-03T06:09:00.815Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.480 34.609 1499.8606 06:08:47.56M 2015-11-03T06:09:01.014Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.480 34.610 1499.8615 06:08:47.76M 2015-11-03T06:09:01.235Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.481 34.610 1499.8621 06:08:47.96M 2015-11-03T06:09:01.425Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.482 34.612 1499.8627 06:08:48.19M 2015-11-03T06:09:01.624Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.482 34.612 1499.8630 06:08:48.37M 2015-11-03T06:09:01.830Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.482 34.612 1499.8629 06:08:48.57M 2015-11-03T06:09:02.035Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.482 34.612 1499.8638 06:08:48.77M 2015-11-03T06:09:02.235Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.483 34.612 1499.8646 06:08:48.97M 2015-11-03T06:09:02.440Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.483 34.613 1499.8651 06:08:49.19M 2015-11-03T06:09:02.640Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.483 34.613 1499.8658 06:08:49.39M 2015-11-03T06:09:02.845Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.484 34.613 1499.8654 06:08:49.59M 2015-11-03T06:09:03.050Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.484 34.614 1499.8654 06:08:49.79M 2015-11-03T06:09:03.250Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.484 34.614 1499.8654 06:08:50.01M 2015-11-03T06:09:03.455Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.484 34.614 1499.8660 06:08:50.21M 2015-11-03T06:09:03.660Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.484 34.614 1499.8647 06:08:50.41M 2015-11-03T06:09:03.860Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.484 34.614 1499.8641 06:08:50.60M 2015-11-03T06:09:04.065Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.484 34.615 1499.8652 06:08:50.80M 2015-11-03T06:09:04.265Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.484 34.614 1499.8643 06:08:51.02M 2015-11-03T06:09:04.470Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.483 34.613 1499.8638 06:08:51.22M 2015-11-03T06:09:04.670Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.482 34.613 1499.8630 06:08:51.42M 2015-11-03T06:09:04.875Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.482 34.613 1499.8619 06:08:51.62M 2015-11-03T06:09:05.080Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.482 34.613 1499.8605 06:08:51.82M 2015-11-03T06:09:05.280Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.482 34.613 1499.8600 06:08:52.04M 2015-11-03T06:09:05.485Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.481 34.612 1499.8593 06:08:52.23M 2015-11-03T06:09:05.705Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.481 34.612 1499.8594 06:08:52.43M 2015-11-03T06:09:05.890Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.481 34.612 1499.8595 06:08:52.65M 2015-11-03T06:09:06.095Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.480 34.611 1499.8588 06:08:52.83M 2015-11-03T06:09:06.295Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.480 34.611 1499.8580 06:08:53.05M 2015-11-03T06:09:06.495Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.479 34.610 1499.8583 06:08:53.25M 2015-11-03T06:09:06.705Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.479 34.610 1499.8589 06:08:53.44M 2015-11-03T06:09:06.905Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.479 34.610 1499.8602 06:08:53.65M 2015-11-03T06:09:07.105Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.480 34.610 1499.8607 06:08:53.84M 2015-11-03T06:09:07.310Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.481 34.611 1499.8625 06:08:54.06M 2015-11-03T06:09:07.515Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.481 34.611 1499.8636 06:08:54.26M 2015-11-03T06:09:07.715Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.481 34.612 1499.8623 06:08:54.46M 2015-11-03T06:09:07.920Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.481 34.612 1499.8616 06:08:54.66M 2015-11-03T06:09:08.120Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.481 34.613 1499.8605 06:08:54.86M 2015-11-03T06:09:08.325Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.481 34.613 1499.8591 06:08:55.08M 2015-11-03T06:09:08.530Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.481 34.613 1499.8589 06:08:55.28M 2015-11-03T06:09:08.735Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.481 34.613 1499.8591 06:08:55.48M 2015-11-03T06:09:08.935Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.481 34.613 1499.8593 06:08:55.68M 2015-11-03T06:09:09.135Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.481 34.613 1499.8591 06:08:55.88M 2015-11-03T06:09:09.345Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.481 34.613 1499.8594 06:08:56.09M 2015-11-03T06:09:09.545Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.481 34.612 1499.8599 06:08:56.30M 2015-11-03T06:09:09.750Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.481 34.612 1499.8608 06:08:56.49M 2015-11-03T06:09:09.950Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.481 34.612 1499.8616 06:08:56.69M 2015-11-03T06:09:10.170Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.481 34.611 1499.8617 06:08:56.89M 2015-11-03T06:09:10.359Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.480 34.611 1499.8608 06:08:57.13M 2015-11-03T06:09:10.560Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.480 34.611 1499.8618 06:08:57.31M 2015-11-03T06:09:10.765Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.481 34.612 1499.8630 06:08:57.51M 2015-11-03T06:09:10.965Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.482 34.612 1499.8638 06:08:57.71M 2015-11-03T06:09:11.170Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.483 34.613 1499.8643 06:08:57.91M 2015-11-03T06:09:11.375Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.484 34.613 1499.8657 06:08:58.13M 2015-11-03T06:09:11.575Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.484 34.614 1499.8658 06:08:58.33M 2015-11-03T06:09:11.825Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.485 34.615 1499.8660 06:08:58.52M 2015-11-03T06:09:11.980Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.485 34.615 1499.8663 06:08:58.77M 2015-11-03T06:09:12.180Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.486 34.616 1499.8661 06:08:58.92M 2015-11-03T06:09:12.385Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.486 34.617 1499.8662 06:08:59.14M 2015-11-03T06:09:12.590Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.486 34.617 1499.8651 06:08:59.34M 2015-11-03T06:09:12.795Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.486 34.617 1499.8649 06:08:59.54M 2015-11-03T06:09:12.995Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.486 34.617 1499.8640 06:08:59.74M 2015-11-03T06:09:13.200Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.486 34.621 1499.8553 06:08:59.94M 2015-11-03T06:09:13.400Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.486 34.621 1499.8544 06:09:00.15M 2015-11-03T06:09:13.605Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.486 34.621 1499.8544 06:09:00.35M 2015-11-03T06:09:13.810Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.485 34.620 1499.8538 06:09:00.55M 2015-11-03T06:09:14.010Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.485 34.620 1499.8533 06:09:00.75M 2015-11-03T06:09:14.215Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.485 34.620 1499.8544 06:09:00.95M 2015-11-03T06:09:14.425Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.485 34.619 1499.8536 06:09:01.17M 2015-11-03T06:09:14.635Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.484 34.619 1499.8536 06:09:01.37M 2015-11-03T06:09:14.820Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.484 34.618 1499.8541 06:09:01.58M 2015-11-03T06:09:15.025Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.483 34.617 1499.8553 06:09:01.76M 2015-11-03T06:09:15.230Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.483 34.616 1499.8551 06:09:01.97M 2015-11-03T06:09:15.430Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.483 34.616 1499.8561 06:09:02.18M 2015-11-03T06:09:15.635Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.483 34.616 1499.8578 06:09:02.38M 2015-11-03T06:09:15.840Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.483 34.615 1499.8597 06:09:02.58M 2015-11-03T06:09:16.040Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.483 34.614 1499.8622 06:09:02.78M 2015-11-03T06:09:16.245Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.484 34.614 1499.8644 06:09:03.00M 2015-11-03T06:09:16.445Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.484 34.613 1499.8658 06:09:03.20M 2015-11-03T06:09:16.650Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.484 34.613 1499.8668 06:09:03.40M 2015-11-03T06:09:16.900Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.484 34.614 1499.8650 06:09:03.60M 2015-11-03T06:09:17.055Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.483 34.613 1499.8643 06:09:03.84M 2015-11-03T06:09:17.255Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.483 34.613 1499.8625 06:09:04.02M 2015-11-03T06:09:17.465Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.483 34.614 1499.8618 06:09:04.21M 2015-11-03T06:09:17.665Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.483 34.614 1499.8604 06:09:04.41M 2015-11-03T06:09:17.865Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.483 34.615 1499.8601 06:09:04.61M 2015-11-03T06:09:18.070Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.483 34.615 1499.8600 06:09:04.81M 2015-11-03T06:09:18.275Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.483 34.615 1499.8595 06:09:05.03M 2015-11-03T06:09:18.480Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.482 34.614 1499.8594 06:09:05.23M 2015-11-03T06:09:18.680Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.482 34.614 1499.8602 06:09:05.43M 2015-11-03T06:09:18.885Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.482 34.614 1499.8605 06:09:05.63M 2015-11-03T06:09:19.105Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.482 34.613 1499.8606 06:09:05.83M 2015-11-03T06:09:19.290Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.482 34.613 1499.8619 06:09:06.06M 2015-11-03T06:09:19.495Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.482 34.613 1499.8629 06:09:06.25M 2015-11-03T06:09:19.695Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.482 34.612 1499.8633 06:09:06.45M 2015-11-03T06:09:19.895Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.482 34.612 1499.8632 06:09:06.64M 2015-11-03T06:09:20.100Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.481 34.612 1499.8627 06:09:06.84M 2015-11-03T06:09:20.305Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.481 34.611 1499.8645 06:09:07.06M 2015-11-03T06:09:20.505Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.482 34.612 1499.8656 06:09:07.26M 2015-11-03T06:09:20.710Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.482 34.612 1499.8663 06:09:07.46M 2015-11-03T06:09:20.910Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.483 34.613 1499.8662 06:09:07.66M 2015-11-03T06:09:21.115Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.483 34.613 1499.8661 06:09:07.85M 2015-11-03T06:09:21.315Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.484 34.614 1499.8666 06:09:08.07M 2015-11-03T06:09:21.525Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.484 34.615 1499.8658 06:09:08.27M 2015-11-03T06:09:21.725Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.483 34.614 1499.8646 06:09:08.47M 2015-11-03T06:09:21.930Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.483 34.614 1499.8639 06:09:08.67M 2015-11-03T06:09:22.130Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.487 34.618 1499.8680 06:09:08.87M 2015-11-03T06:09:22.335Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.487 34.618 1499.8680 06:09:09.09M 2015-11-03T06:09:22.540Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.486 34.617 1499.8673 06:09:09.29M 2015-11-03T06:09:22.740Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.486 34.617 1499.8666 06:09:09.49M 2015-11-03T06:09:22.952Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.485 34.616 1499.8665 06:09:09.68M 2015-11-03T06:09:23.151Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.486 34.617 1499.8678 06:09:09.88M 2015-11-03T06:09:23.350Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.487 34.618 1499.8685 06:09:10.11M 2015-11-03T06:09:23.570Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.489 34.619 1499.8701 06:09:10.30M 2015-11-03T06:09:23.756Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.490 34.620 1499.8710 06:09:10.52M 2015-11-03T06:09:23.960Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.490 34.620 1499.8721 06:09:10.70M 2015-11-03T06:09:24.165Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.491 34.621 1499.8738 06:09:10.90M 2015-11-03T06:09:24.365Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.491 34.621 1499.8740 06:09:11.12M 2015-11-03T06:09:24.570Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.490 34.620 1499.8732 06:09:11.32M 2015-11-03T06:09:24.770Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.490 34.620 1499.8730 06:09:11.52M 2015-11-03T06:09:24.975Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.481 34.612 1499.8628 06:09:11.72M 2015-11-03T06:09:25.181Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.480 34.611 1499.8616 06:09:11.91M 2015-11-03T06:09:25.381Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.480 34.611 1499.8601 06:09:12.14M 2015-11-03T06:09:25.586Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.480 34.611 1499.8604 06:09:12.33M 2015-11-03T06:09:25.786Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.481 34.611 1499.8604 06:09:12.53M 2015-11-03T06:09:25.992Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.481 34.612 1499.8606 06:09:12.73M 2015-11-03T06:09:26.196Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.482 34.613 1499.8602 06:09:12.93M 2015-11-03T06:09:26.396Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.483 34.614 1499.8613 06:09:13.15M 2015-11-03T06:09:26.596Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.483 34.615 1499.8616 06:09:13.35M 2015-11-03T06:09:26.801Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.484 34.615 1499.8613 06:09:13.55M 2015-11-03T06:09:27.046Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.484 34.616 1499.8611 06:09:13.75M 2015-11-03T06:09:27.211Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.484 34.615 1499.8604 06:09:14.01M 2015-11-03T06:09:27.411Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.483 34.615 1499.8594 06:09:14.17M 2015-11-03T06:09:27.616Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.482 34.614 1499.8585 06:09:14.36M 2015-11-03T06:09:27.816Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.481 34.613 1499.8568 06:09:14.56M 2015-11-03T06:09:28.041Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.481 34.613 1499.8569 06:09:14.76M 2015-11-03T06:09:28.221Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.481 34.613 1499.8571 06:09:15.00M 2015-11-03T06:09:28.426Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.481 34.612 1499.8578 06:09:15.18M 2015-11-03T06:09:28.631Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.481 34.612 1499.8579 06:09:15.38M 2015-11-03T06:09:28.831Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.481 34.612 1499.8583 06:09:15.58M 2015-11-03T06:09:29.037Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.481 34.612 1499.8591 06:09:15.78M 2015-11-03T06:09:29.241Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.482 34.613 1499.8600 06:09:15.97M 2015-11-03T06:09:29.441Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.482 34.613 1499.8608 06:09:16.19M 2015-11-03T06:09:29.646Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.483 34.614 1499.8617 06:09:16.39M 2015-11-03T06:09:29.851Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.484 34.614 1499.8640 06:09:16.59M 2015-11-03T06:09:30.051Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.483 34.613 1499.8644 06:09:16.79M 2015-11-03T06:09:30.256Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.484 34.613 1499.8657 06:09:17.01M 2015-11-03T06:09:30.456Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.484 34.613 1499.8663 06:09:17.21M 2015-11-03T06:09:30.661Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.484 34.613 1499.8665 06:09:17.41M 2015-11-03T06:09:30.861Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.484 34.613 1499.8685 06:09:17.61M 2015-11-03T06:09:31.066Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.484 34.613 1499.8693 06:09:17.80M 2015-11-03T06:09:31.271Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.485 34.614 1499.8695 06:09:18.02M 2015-11-03T06:09:31.471Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.480 34.609 1499.8636 06:09:18.22M 2015-11-03T06:09:31.676Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.479 34.609 1499.8625 06:09:18.42M 2015-11-03T06:09:31.876Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.479 34.609 1499.8616 06:09:18.62M 2015-11-03T06:09:32.126Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.479 34.609 1499.8615 06:09:18.82M 2015-11-03T06:09:32.281Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.479 34.609 1499.8630 06:09:19.09M 2015-11-03T06:09:32.506Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.479 34.608 1499.8628 06:09:19.24M 2015-11-03T06:09:32.691Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.478 34.608 1499.8624 06:09:19.45M 2015-11-03T06:09:32.891Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.478 34.608 1499.8623 06:09:19.63M 2015-11-03T06:09:33.096Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.479 34.608 1499.8623 06:09:19.83M 2015-11-03T06:09:33.301Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.479 34.609 1499.8622 06:09:20.05M 2015-11-03T06:09:33.501Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.479 34.610 1499.8617 06:09:20.25M 2015-11-03T06:09:33.706Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.480 34.610 1499.8617 06:09:20.45M 2015-11-03T06:09:33.911Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.480 34.611 1499.8629 06:09:20.65M 2015-11-03T06:09:34.111Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.480 34.611 1499.8629 06:09:20.85M 2015-11-03T06:09:34.316Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.480 34.610 1499.8624 06:09:21.07M 2015-11-03T06:09:34.516Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.479 34.610 1499.8619 06:09:21.27M 2015-11-03T06:09:34.721Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.479 34.610 1499.8624 06:09:21.47M 2015-11-03T06:09:34.926Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.480 34.610 1499.8635 06:09:21.67M 2015-11-03T06:09:35.143Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.479 34.609 1499.8625 06:09:21.87M 2015-11-03T06:09:35.331Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.479 34.609 1499.8621 06:09:22.08M 2015-11-03T06:09:35.536Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.479 34.609 1499.8615 06:09:22.28M 2015-11-03T06:09:35.736Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.479 34.609 1499.8610 06:09:22.48M 2015-11-03T06:09:35.941Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.479 34.609 1499.8612 06:09:22.68M 2015-11-03T06:09:36.141Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.480 34.610 1499.8613 06:09:22.88M 2015-11-03T06:09:36.352Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.480 34.610 1499.8618 06:09:23.10M 2015-11-03T06:09:36.546Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.480 34.610 1499.8613 06:09:23.30M 2015-11-03T06:09:36.751Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.480 34.611 1499.8616 06:09:23.49M 2015-11-03T06:09:36.971Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.481 34.611 1499.8606 06:09:23.70M 2015-11-03T06:09:37.201Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.481 34.612 1499.8601 06:09:23.91M 2015-11-03T06:09:37.356Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.481 34.612 1499.8595 06:09:24.16M 2015-11-03T06:09:37.561Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.482 34.613 1499.8600 06:09:24.31M 2015-11-03T06:09:37.766Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.483 34.614 1499.8604 06:09:24.51M 2015-11-03T06:09:37.966Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.483 34.615 1499.8611 06:09:24.71M 2015-11-03T06:09:38.171Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.484 34.616 1499.8615 06:09:24.91M 2015-11-03T06:09:38.376Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.485 34.614 1499.8674 06:09:25.13M 2015-11-03T06:09:38.581Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.485 34.614 1499.8679 06:09:25.33M 2015-11-03T06:09:38.781Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.486 34.615 1499.8679 06:09:25.53M 2015-11-03T06:09:38.986Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.486 34.615 1499.8674 06:09:25.72M 2015-11-03T06:09:39.186Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.486 34.615 1499.8677 06:09:25.93M 2015-11-03T06:09:39.391Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.486 34.615 1499.8674 06:09:26.14M 2015-11-03T06:09:39.593Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.486 34.616 1499.8685 06:09:26.34M 2015-11-03T06:09:39.796Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.486 34.615 1499.8682 06:09:26.54M 2015-11-03T06:09:40.001Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.486 34.616 1499.8682 06:09:26.74M 2015-11-03T06:09:40.201Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.487 34.616 1499.8678 06:09:26.94M 2015-11-03T06:09:40.406Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.487 34.617 1499.8671 06:09:27.16M 2015-11-03T06:09:40.611Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.486 34.617 1499.8661 06:09:27.36M 2015-11-03T06:09:40.811Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.486 34.617 1499.8641 06:09:27.56M 2015-11-03T06:09:41.016Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.486 34.617 1499.8632 06:09:27.76M 2015-11-03T06:09:41.216Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.486 34.618 1499.8624 06:09:27.95M 2015-11-03T06:09:41.436Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.486 34.618 1499.8629 06:09:28.17M 2015-11-03T06:09:41.621Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.486 34.618 1499.8629 06:09:28.39M 2015-11-03T06:09:41.826Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.486 34.618 1499.8639 06:09:28.57M 2015-11-03T06:09:42.031Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.486 34.618 1499.8655 06:09:28.77M 2015-11-03T06:09:42.276Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.486 34.617 1499.8660 06:09:28.97M 2015-11-03T06:09:42.436Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.486 34.617 1499.8662 06:09:29.23M 2015-11-03T06:09:42.641Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.486 34.616 1499.8660 06:09:29.39M 2015-11-03T06:09:42.841Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.486 34.616 1499.8661 06:09:29.59M 2015-11-03T06:09:43.041Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.485 34.616 1499.8663 06:09:29.79M 2015-11-03T06:09:43.246Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.486 34.616 1499.8668 06:09:30.00M 2015-11-03T06:09:43.451Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.486 34.617 1499.8668 06:09:30.20M 2015-11-03T06:09:43.651Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.486 34.617 1499.8671 06:09:30.40M 2015-11-03T06:09:43.856Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.486 34.617 1499.8671 06:09:30.60M 2015-11-03T06:09:44.061Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.486 34.617 1499.8663 06:09:30.80M 2015-11-03T06:09:44.261Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.486 34.617 1499.8660 06:09:31.02M 2015-11-03T06:09:44.476Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.486 34.617 1499.8657 06:09:31.22M 2015-11-03T06:09:44.672Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.485 34.617 1499.8649 06:09:31.42M 2015-11-03T06:09:44.871Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.485 34.617 1499.8636 06:09:31.62M 2015-11-03T06:09:45.076Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.485 34.617 1499.8636 06:09:31.81M 2015-11-03T06:09:45.276Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.485 34.617 1499.8630 06:09:32.03M 2015-11-03T06:09:45.481Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.485 34.617 1499.8632 06:09:32.23M 2015-11-03T06:09:45.686Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.485 34.617 1499.8633 06:09:32.43M 2015-11-03T06:09:45.901Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.486 34.618 1499.8636 06:09:32.63M 2015-11-03T06:09:46.092Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.486 34.617 1499.8635 06:09:32.84M 2015-11-03T06:09:46.291Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.485 34.617 1499.8617 06:09:33.05M 2015-11-03T06:09:46.496Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.484 34.616 1499.8611 06:09:33.25M 2015-11-03T06:09:46.701Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.483 34.615 1499.8601 06:09:33.45M 2015-11-03T06:09:46.901Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.483 34.615 1499.8599 06:09:33.65M 2015-11-03T06:09:47.106Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.483 34.614 1499.8599 06:09:33.85M 2015-11-03T06:09:47.352Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.486 34.617 1499.8635 06:09:34.07M 2015-11-03T06:09:47.512Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.486 34.618 1499.8635 06:09:34.31M 2015-11-03T06:09:47.717Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.486 34.618 1499.8633 06:09:34.46M 2015-11-03T06:09:47.917Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.487 34.618 1499.8634 06:09:34.66M 2015-11-03T06:09:48.122Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.487 34.618 1499.8634 06:09:34.86M 2015-11-03T06:09:48.321Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.488 34.619 1499.8640 06:09:35.08M 2015-11-03T06:09:48.526Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.488 34.619 1499.8655 06:09:35.28M 2015-11-03T06:09:48.732Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.488 34.619 1499.8662 06:09:35.48M 2015-11-03T06:09:48.932Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.488 34.619 1499.8657 06:09:35.68M 2015-11-03T06:09:49.137Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.487 34.618 1499.8656 06:09:35.87M 2015-11-03T06:09:49.337Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.487 34.617 1499.8657 06:09:36.10M 2015-11-03T06:09:49.542Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.486 34.617 1499.8646 06:09:36.29M 2015-11-03T06:09:49.742Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.485 34.616 1499.8630 06:09:36.49M 2015-11-03T06:09:49.947Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.484 34.616 1499.8622 06:09:36.69M 2015-11-03T06:09:50.152Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.483 34.615 1499.8610 06:09:36.89M 2015-11-03T06:09:50.372Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.482 34.614 1499.8606 06:09:37.11M 2015-11-03T06:09:50.552Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.482 34.613 1499.8617 06:09:37.32M 2015-11-03T06:09:50.762Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.482 34.613 1499.8612 06:09:37.50M 2015-11-03T06:09:50.962Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.482 34.613 1499.8610 06:09:37.71M 2015-11-03T06:09:51.167Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.482 34.613 1499.8613 06:09:37.90M 2015-11-03T06:09:51.367Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.482 34.613 1499.8618 06:09:38.12M 2015-11-03T06:09:51.572Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.482 34.613 1499.8611 06:09:38.32M 2015-11-03T06:09:51.777Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.481 34.613 1499.8601 06:09:38.52M 2015-11-03T06:09:51.977Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.481 34.613 1499.8595 06:09:38.72M 2015-11-03T06:09:52.191Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.481 34.613 1499.8578 06:09:38.92M 2015-11-03T06:09:52.382Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.481 34.613 1499.8575 06:09:39.14M 2015-11-03T06:09:52.587Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.481 34.613 1499.8575 06:09:39.33M 2015-11-03T06:09:52.792Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.480 34.612 1499.8579 06:09:39.54M 2015-11-03T06:09:52.992Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.481 34.613 1499.8584 06:09:39.74M 2015-11-03T06:09:53.197Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.488 34.620 1499.8665 06:09:39.93M 2015-11-03T06:09:53.397Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.489 34.621 1499.8668 06:09:40.15M 2015-11-03T06:09:53.602Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.490 34.622 1499.8673 06:09:40.35M 2015-11-03T06:09:53.807Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.491 34.623 1499.8689 06:09:40.55M 2015-11-03T06:09:54.007Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.492 34.621 1499.8756 06:09:40.75M 2015-11-03T06:09:54.212Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.492 34.621 1499.8773 06:09:40.95M 2015-11-03T06:09:54.412Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.492 34.621 1499.8778 06:09:41.17M 2015-11-03T06:09:54.617Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.492 34.621 1499.8779 06:09:41.36M 2015-11-03T06:09:54.837Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.491 34.620 1499.8777 06:09:41.56M 2015-11-03T06:09:55.027Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.491 34.619 1499.8774 06:09:41.78M 2015-11-03T06:09:55.222Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.490 34.618 1499.8755 06:09:41.97M 2015-11-03T06:09:55.427Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.488 34.617 1499.8745 06:09:42.18M 2015-11-03T06:09:55.632Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.488 34.616 1499.8735 06:09:42.38M 2015-11-03T06:09:55.838Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.487 34.616 1499.8723 06:09:42.58M 2015-11-03T06:09:56.037Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.487 34.615 1499.8715 06:09:42.78M 2015-11-03T06:09:56.242Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.487 34.616 1499.8708 06:09:43.00M 2015-11-03T06:09:56.447Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.483 34.613 1499.8655 06:09:43.20M 2015-11-03T06:09:56.647Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.483 34.613 1499.8645 06:09:43.40M 2015-11-03T06:09:56.852Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.483 34.613 1499.8639 06:09:43.60M 2015-11-03T06:09:57.052Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.483 34.614 1499.8636 06:09:43.80M 2015-11-03T06:09:57.257Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.483 34.613 1499.8630 06:09:44.01M 2015-11-03T06:09:57.457Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.486 34.616 1499.8661 06:09:44.21M 2015-11-03T06:09:57.662Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.487 34.617 1499.8671 06:09:44.41M 2015-11-03T06:09:57.867Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.488 34.618 1499.8679 06:09:44.61M 2015-11-03T06:09:58.072Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.486 34.617 1499.8662 06:09:44.81M 2015-11-03T06:09:58.272Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.486 34.617 1499.8665 06:09:45.03M 2015-11-03T06:09:58.472Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.486 34.616 1499.8657 06:09:45.23M 2015-11-03T06:09:58.677Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.486 34.616 1499.8657 06:09:45.42M 2015-11-03T06:09:58.882Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.485 34.615 1499.8652 06:09:45.62M 2015-11-03T06:09:59.082Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.476 34.608 1499.8519 06:09:45.82M 2015-11-03T06:09:59.302Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.475 34.608 1499.8508 06:09:46.04M 2015-11-03T06:09:59.492Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.475 34.607 1499.8521 06:09:46.26M 2015-11-03T06:09:59.692Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.475 34.607 1499.8514 06:09:46.44M 2015-11-03T06:09:59.897Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.475 34.607 1499.8507 06:09:46.64M