2015-11-03T06:07:00.014Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.486 34.616 1499.8674 06:06:46.75M 2015-11-03T06:07:00.214Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.486 34.617 1499.8673 06:06:46.95M 2015-11-03T06:07:00.419Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.487 34.617 1499.8674 06:06:47.16M 2015-11-03T06:07:00.639Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.487 34.617 1499.8673 06:06:47.36M 2015-11-03T06:07:00.824Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.486 34.617 1499.8673 06:06:47.58M 2015-11-03T06:07:01.029Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.486 34.617 1499.8674 06:06:47.76M 2015-11-03T06:07:01.229Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.486 34.616 1499.8671 06:06:47.96M 2015-11-03T06:07:01.434Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.486 34.616 1499.8672 06:06:48.18M 2015-11-03T06:07:01.634Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.485 34.616 1499.8662 06:06:48.38M 2015-11-03T06:07:01.839Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.485 34.615 1499.8656 06:06:48.58M 2015-11-03T06:07:02.044Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.484 34.615 1499.8657 06:06:48.78M 2015-11-03T06:07:02.244Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.484 34.614 1499.8651 06:06:49.00M 2015-11-03T06:07:02.449Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.484 34.615 1499.8640 06:06:49.19M 2015-11-03T06:07:02.649Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.484 34.615 1499.8634 06:06:49.39M 2015-11-03T06:07:02.855Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.484 34.614 1499.8643 06:06:49.59M 2015-11-03T06:07:03.054Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.484 34.614 1499.8647 06:06:49.79M 2015-11-03T06:07:03.259Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.484 34.613 1499.8657 06:06:50.01M 2015-11-03T06:07:03.459Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.484 34.613 1499.8661 06:06:50.21M 2015-11-03T06:07:03.665Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.483 34.612 1499.8667 06:06:50.41M 2015-11-03T06:07:03.869Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.483 34.612 1499.8666 06:06:50.60M 2015-11-03T06:07:04.069Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.483 34.612 1499.8668 06:06:50.80M 2015-11-03T06:07:04.275Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.483 34.611 1499.8682 06:06:51.02M 2015-11-03T06:07:04.480Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.478 34.606 1499.8628 06:06:51.22M 2015-11-03T06:07:04.680Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.478 34.605 1499.8624 06:06:51.42M 2015-11-03T06:07:04.884Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.477 34.605 1499.8635 06:06:51.62M 2015-11-03T06:07:05.105Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.477 34.605 1499.8640 06:06:51.82M 2015-11-03T06:07:05.289Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.477 34.604 1499.8640 06:06:52.06M 2015-11-03T06:07:05.494Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.477 34.604 1499.8636 06:06:52.24M 2015-11-03T06:07:05.694Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.477 34.605 1499.8639 06:06:52.44M 2015-11-03T06:07:05.900Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.477 34.605 1499.8623 06:06:52.64M 2015-11-03T06:07:06.105Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.478 34.606 1499.8627 06:06:52.84M 2015-11-03T06:07:06.305Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.479 34.607 1499.8621 06:06:53.06M 2015-11-03T06:07:06.509Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.480 34.609 1499.8624 06:06:53.25M 2015-11-03T06:07:06.715Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.481 34.610 1499.8630 06:06:53.45M 2015-11-03T06:07:06.915Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.482 34.611 1499.8633 06:06:53.65M 2015-11-03T06:07:07.115Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.483 34.613 1499.8643 06:06:53.85M 2015-11-03T06:07:07.320Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.484 34.614 1499.8647 06:06:54.07M 2015-11-03T06:07:07.525Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.485 34.615 1499.8652 06:06:54.27M 2015-11-03T06:07:07.725Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.481 34.612 1499.8606 06:06:54.47M 2015-11-03T06:07:07.930Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.481 34.611 1499.8602 06:06:54.67M 2015-11-03T06:07:08.135Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.480 34.611 1499.8588 06:06:54.87M 2015-11-03T06:07:08.335Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.480 34.611 1499.8585 06:06:55.08M 2015-11-03T06:07:08.540Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.479 34.610 1499.8585 06:06:55.28M 2015-11-03T06:07:08.740Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.479 34.610 1499.8593 06:06:55.48M 2015-11-03T06:07:08.945Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.479 34.610 1499.8602 06:06:55.68M 2015-11-03T06:07:09.150Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.479 34.609 1499.8612 06:06:55.88M 2015-11-03T06:07:09.355Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.480 34.610 1499.8621 06:06:56.10M 2015-11-03T06:07:09.570Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.481 34.610 1499.8641 06:06:56.30M 2015-11-03T06:07:09.755Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.481 34.610 1499.8643 06:06:56.51M 2015-11-03T06:07:09.960Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.482 34.611 1499.8651 06:06:56.70M 2015-11-03T06:07:10.165Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.482 34.612 1499.8658 06:06:56.89M 2015-11-03T06:07:10.365Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.483 34.613 1499.8654 06:06:57.12M 2015-11-03T06:07:10.570Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.483 34.613 1499.8655 06:06:57.31M 2015-11-03T06:07:10.770Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.483 34.613 1499.8656 06:06:57.51M 2015-11-03T06:07:10.975Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.483 34.614 1499.8655 06:06:57.71M 2015-11-03T06:07:11.180Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.484 34.614 1499.8660 06:06:57.91M 2015-11-03T06:07:11.380Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.484 34.614 1499.8658 06:06:58.13M 2015-11-03T06:07:11.585Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.483 34.614 1499.8647 06:06:58.33M 2015-11-03T06:07:11.785Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.483 34.614 1499.8639 06:06:58.53M 2015-11-03T06:07:11.990Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.483 34.614 1499.8632 06:06:58.73M 2015-11-03T06:07:12.195Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.482 34.613 1499.8628 06:06:58.93M 2015-11-03T06:07:12.400Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.482 34.613 1499.8628 06:06:59.14M 2015-11-03T06:07:12.600Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.482 34.613 1499.8630 06:06:59.34M 2015-11-03T06:07:12.805Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.483 34.613 1499.8641 06:06:59.54M 2015-11-03T06:07:13.005Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.483 34.613 1499.8640 06:06:59.74M 2015-11-03T06:07:13.210Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.483 34.614 1499.8652 06:06:59.94M 2015-11-03T06:07:13.415Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.483 34.613 1499.8645 06:07:00.16M 2015-11-03T06:07:13.615Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.483 34.613 1499.8646 06:07:00.36M 2015-11-03T06:07:13.820Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.484 34.613 1499.8650 06:07:00.56M 2015-11-03T06:07:14.035Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.484 34.613 1499.8654 06:07:00.76M 2015-11-03T06:07:14.225Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.483 34.613 1499.8654 06:07:00.97M 2015-11-03T06:07:14.425Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.483 34.612 1499.8666 06:07:01.18M 2015-11-03T06:07:14.630Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.484 34.613 1499.8669 06:07:01.37M 2015-11-03T06:07:14.835Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.484 34.613 1499.8677 06:07:01.57M 2015-11-03T06:07:15.035Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.485 34.614 1499.8680 06:07:01.77M 2015-11-03T06:07:15.240Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.485 34.614 1499.8688 06:07:01.97M 2015-11-03T06:07:15.440Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.486 34.615 1499.8685 06:07:02.19M 2015-11-03T06:07:15.645Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.485 34.615 1499.8679 06:07:02.39M 2015-11-03T06:07:15.850Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.485 34.615 1499.8668 06:07:02.59M 2015-11-03T06:07:16.050Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.486 34.615 1499.8671 06:07:02.79M 2015-11-03T06:07:16.255Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.486 34.615 1499.8673 06:07:03.00M 2015-11-03T06:07:16.455Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.486 34.616 1499.8676 06:07:03.20M 2015-11-03T06:07:16.660Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.487 34.616 1499.8677 06:07:03.40M 2015-11-03T06:07:16.866Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.487 34.617 1499.8676 06:07:03.60M 2015-11-03T06:07:17.070Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.487 34.617 1499.8676 06:07:03.80M 2015-11-03T06:07:17.270Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.487 34.618 1499.8672 06:07:04.02M 2015-11-03T06:07:17.470Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.488 34.618 1499.8673 06:07:04.22M 2015-11-03T06:07:17.694Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.488 34.618 1499.8677 06:07:04.42M 2015-11-03T06:07:17.880Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.488 34.618 1499.8685 06:07:04.62M 2015-11-03T06:07:18.082Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.488 34.618 1499.8679 06:07:04.82M 2015-11-03T06:07:18.285Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.488 34.618 1499.8674 06:07:05.03M 2015-11-03T06:07:18.505Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.488 34.618 1499.8677 06:07:05.23M 2015-11-03T06:07:18.690Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.487 34.618 1499.8682 06:07:05.45M 2015-11-03T06:07:18.895Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.487 34.618 1499.8689 06:07:05.63M 2015-11-03T06:07:19.095Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.487 34.617 1499.8683 06:07:05.83M 2015-11-03T06:07:19.300Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.487 34.617 1499.8685 06:07:06.05M 2015-11-03T06:07:19.505Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.487 34.617 1499.8688 06:07:06.25M 2015-11-03T06:07:19.705Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.487 34.617 1499.8690 06:07:06.45M 2015-11-03T06:07:19.910Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.487 34.617 1499.8705 06:07:06.65M 2015-11-03T06:07:20.110Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.488 34.618 1499.8704 06:07:06.85M 2015-11-03T06:07:20.315Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.488 34.618 1499.8702 06:07:07.06M 2015-11-03T06:07:20.520Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.488 34.618 1499.8705 06:07:07.26M 2015-11-03T06:07:20.720Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.489 34.619 1499.8702 06:07:07.46M 2015-11-03T06:07:20.925Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.489 34.620 1499.8696 06:07:07.66M 2015-11-03T06:07:21.125Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.489 34.620 1499.8707 06:07:07.86M 2015-11-03T06:07:21.330Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.490 34.620 1499.8711 06:07:08.08M 2015-11-03T06:07:21.535Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.490 34.621 1499.8710 06:07:08.28M 2015-11-03T06:07:21.735Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.490 34.622 1499.8706 06:07:08.48M 2015-11-03T06:07:21.940Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.491 34.622 1499.8702 06:07:08.68M 2015-11-03T06:07:22.155Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.491 34.622 1499.8711 06:07:08.88M 2015-11-03T06:07:22.345Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.491 34.622 1499.8708 06:07:09.09M 2015-11-03T06:07:22.550Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.491 34.623 1499.8712 06:07:09.29M 2015-11-03T06:07:22.750Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.491 34.623 1499.8708 06:07:09.49M 2015-11-03T06:07:22.975Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.491 34.623 1499.8700 06:07:09.69M 2015-11-03T06:07:23.155Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.492 34.623 1499.8701 06:07:09.91M 2015-11-03T06:07:23.364Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.492 34.623 1499.8711 06:07:10.11M 2015-11-03T06:07:23.560Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.492 34.623 1499.8707 06:07:10.31M 2015-11-03T06:07:23.765Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.491 34.622 1499.8711 06:07:10.51M 2015-11-03T06:07:23.970Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.491 34.622 1499.8707 06:07:10.71M 2015-11-03T06:07:24.175Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.490 34.621 1499.8702 06:07:10.90M 2015-11-03T06:07:24.375Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.490 34.621 1499.8693 06:07:11.13M 2015-11-03T06:07:24.580Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.490 34.620 1499.8706 06:07:11.33M 2015-11-03T06:07:24.780Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.490 34.620 1499.8711 06:07:11.52M 2015-11-03T06:07:24.980Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.490 34.621 1499.8707 06:07:11.72M 2015-11-03T06:07:25.185Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.491 34.621 1499.8705 06:07:11.92M 2015-11-03T06:07:25.390Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.490 34.621 1499.8698 06:07:12.14M 2015-11-03T06:07:25.590Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.490 34.621 1499.8699 06:07:12.34M 2015-11-03T06:07:25.795Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.490 34.621 1499.8691 06:07:12.54M 2015-11-03T06:07:26.000Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.490 34.621 1499.8690 06:07:12.73M 2015-11-03T06:07:26.200Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.490 34.620 1499.8679 06:07:12.94M 2015-11-03T06:07:26.405Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.489 34.620 1499.8667 06:07:13.15M 2015-11-03T06:07:26.610Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.490 34.621 1499.8666 06:07:13.35M 2015-11-03T06:07:26.810Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.490 34.621 1499.8677 06:07:13.55M 2015-11-03T06:07:27.015Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.491 34.622 1499.8677 06:07:13.75M 2015-11-03T06:07:27.221Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.491 34.622 1499.8666 06:07:13.95M 2015-11-03T06:07:27.436Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.491 34.622 1499.8668 06:07:14.17M 2015-11-03T06:07:27.625Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.491 34.622 1499.8662 06:07:14.38M 2015-11-03T06:07:27.826Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.490 34.622 1499.8658 06:07:14.57M 2015-11-03T06:07:28.031Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.489 34.621 1499.8657 06:07:14.77M 2015-11-03T06:07:28.236Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.488 34.620 1499.8654 06:07:14.97M 2015-11-03T06:07:28.436Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.488 34.620 1499.8645 06:07:15.18M 2015-11-03T06:07:28.636Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.488 34.620 1499.8639 06:07:15.38M 2015-11-03T06:07:28.846Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.487 34.619 1499.8628 06:07:15.58M 2015-11-03T06:07:29.046Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.486 34.618 1499.8624 06:07:15.78M 2015-11-03T06:07:29.251Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.486 34.617 1499.8629 06:07:16.00M 2015-11-03T06:07:29.450Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.485 34.616 1499.8629 06:07:16.20M 2015-11-03T06:07:29.656Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.485 34.616 1499.8630 06:07:16.40M 2015-11-03T06:07:29.856Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.484 34.615 1499.8623 06:07:16.60M 2015-11-03T06:07:30.056Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.483 34.615 1499.8617 06:07:16.80M 2015-11-03T06:07:30.261Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.483 34.614 1499.8623 06:07:17.01M 2015-11-03T06:07:30.466Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.483 34.613 1499.8628 06:07:17.21M 2015-11-03T06:07:30.671Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.482 34.613 1499.8633 06:07:17.41M 2015-11-03T06:07:30.876Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.482 34.613 1499.8634 06:07:17.61M 2015-11-03T06:07:31.076Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.483 34.613 1499.8635 06:07:17.81M 2015-11-03T06:07:31.281Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.483 34.615 1499.8625 06:07:18.03M 2015-11-03T06:07:31.481Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.484 34.615 1499.8623 06:07:18.23M 2015-11-03T06:07:31.686Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.484 34.614 1499.8662 06:07:18.43M 2015-11-03T06:07:31.906Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.485 34.615 1499.8676 06:07:18.63M 2015-11-03T06:07:32.091Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.485 34.615 1499.8683 06:07:18.84M 2015-11-03T06:07:32.296Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.485 34.615 1499.8684 06:07:19.05M 2015-11-03T06:07:32.496Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.485 34.615 1499.8688 06:07:19.24M 2015-11-03T06:07:32.701Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.485 34.615 1499.8690 06:07:19.44M 2015-11-03T06:07:32.906Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.485 34.615 1499.8702 06:07:19.64M 2015-11-03T06:07:33.106Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.486 34.615 1499.8713 06:07:19.84M 2015-11-03T06:07:33.311Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.486 34.615 1499.8710 06:07:20.06M 2015-11-03T06:07:33.511Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.485 34.615 1499.8702 06:07:20.26M 2015-11-03T06:07:33.716Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.485 34.614 1499.8700 06:07:20.46M 2015-11-03T06:07:33.916Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.485 34.614 1499.8695 06:07:20.66M 2015-11-03T06:07:34.116Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.485 34.615 1499.8688 06:07:20.86M 2015-11-03T06:07:34.326Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.490 34.620 1499.8744 06:07:21.07M 2015-11-03T06:07:34.526Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.491 34.621 1499.8741 06:07:21.27M 2015-11-03T06:07:34.731Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.491 34.621 1499.8738 06:07:21.47M 2015-11-03T06:07:34.931Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.491 34.621 1499.8739 06:07:21.67M 2015-11-03T06:07:35.136Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.492 34.622 1499.8745 06:07:21.87M 2015-11-03T06:07:35.336Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.493 34.623 1499.8748 06:07:22.09M 2015-11-03T06:07:35.541Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.493 34.623 1499.8745 06:07:22.29M 2015-11-03T06:07:35.746Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.494 34.624 1499.8748 06:07:22.49M 2015-11-03T06:07:35.946Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.493 34.624 1499.8733 06:07:22.69M 2015-11-03T06:07:36.151Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.492 34.623 1499.8723 06:07:22.88M 2015-11-03T06:07:36.371Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.492 34.622 1499.8713 06:07:23.10M 2015-11-03T06:07:36.556Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.491 34.622 1499.8701 06:07:23.32M 2015-11-03T06:07:36.761Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.491 34.622 1499.8687 06:07:23.50M 2015-11-03T06:07:36.961Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.491 34.622 1499.8677 06:07:23.70M 2015-11-03T06:07:37.166Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.490 34.622 1499.8672 06:07:23.90M 2015-11-03T06:07:37.371Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.489 34.621 1499.8654 06:07:24.12M 2015-11-03T06:07:37.571Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.489 34.620 1499.8645 06:07:24.32M 2015-11-03T06:07:37.776Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.489 34.620 1499.8643 06:07:24.51M 2015-11-03T06:07:37.981Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.488 34.620 1499.8645 06:07:24.71M 2015-11-03T06:07:38.181Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.488 34.619 1499.8641 06:07:24.92M 2015-11-03T06:07:38.392Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.488 34.619 1499.8641 06:07:25.13M 2015-11-03T06:07:38.586Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.487 34.619 1499.8629 06:07:25.33M 2015-11-03T06:07:38.791Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.487 34.618 1499.8633 06:07:25.53M 2015-11-03T06:07:38.996Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.486 34.618 1499.8634 06:07:25.73M 2015-11-03T06:07:39.196Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.486 34.618 1499.8633 06:07:25.93M 2015-11-03T06:07:39.401Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.486 34.617 1499.8638 06:07:26.15M 2015-11-03T06:07:39.601Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.486 34.617 1499.8632 06:07:26.35M 2015-11-03T06:07:39.806Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.485 34.618 1499.8597 06:07:26.55M 2015-11-03T06:07:40.006Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.485 34.617 1499.8586 06:07:26.74M 2015-11-03T06:07:40.211Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.484 34.617 1499.8588 06:07:26.94M 2015-11-03T06:07:40.416Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.485 34.617 1499.8585 06:07:27.16M 2015-11-03T06:07:40.616Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.485 34.618 1499.8599 06:07:27.36M 2015-11-03T06:07:40.841Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.485 34.618 1499.8602 06:07:27.56M 2015-11-03T06:07:41.026Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.485 34.618 1499.8608 06:07:27.78M 2015-11-03T06:07:41.226Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.486 34.618 1499.8615 06:07:27.96M 2015-11-03T06:07:41.431Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.486 34.618 1499.8625 06:07:28.18M 2015-11-03T06:07:41.636Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.486 34.618 1499.8629 06:07:28.38M 2015-11-03T06:07:41.836Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.486 34.618 1499.8639 06:07:28.58M 2015-11-03T06:07:42.041Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.486 34.617 1499.8645 06:07:28.77M 2015-11-03T06:07:42.241Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.486 34.617 1499.8655 06:07:29.98M 2015-11-03T06:07:42.446Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.486 34.617 1499.8660 06:07:29.19M 2015-11-03T06:07:42.646Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.485 34.616 1499.8658 06:07:29.39M 2015-11-03T06:07:42.851Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.486 34.616 1499.8668 06:07:29.59M 2015-11-03T06:07:43.056Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.486 34.616 1499.8676 06:07:29.79M 2015-11-03T06:07:43.256Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.486 34.616 1499.8683 06:07:30.01M 2015-11-03T06:07:43.461Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.486 34.616 1499.8685 06:07:30.21M 2015-11-03T06:07:43.661Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.486 34.615 1499.8688 06:07:30.41M 2015-11-03T06:07:43.866Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.485 34.615 1499.8680 06:07:30.60M 2015-11-03T06:07:44.071Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.485 34.615 1499.8679 06:07:30.80M 2015-11-03T06:07:44.271Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.485 34.615 1499.8661 06:07:31.03M 2015-11-03T06:07:44.476Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.484 34.615 1499.8655 06:07:31.22M 2015-11-03T06:07:44.676Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.484 34.614 1499.8649 06:07:31.42M 2015-11-03T06:07:44.881Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.484 34.614 1499.8655 06:07:31.62M 2015-11-03T06:07:45.086Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.484 34.615 1499.8663 06:07:31.82M 2015-11-03T06:07:45.301Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.484 34.615 1499.8657 06:07:32.04M 2015-11-03T06:07:45.491Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.484 34.615 1499.8661 06:07:32.25M 2015-11-03T06:07:45.696Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.484 34.615 1499.8661 06:07:32.44M 2015-11-03T06:07:45.896Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.485 34.615 1499.8663 06:07:32.64M 2015-11-03T06:07:46.116Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.484 34.615 1499.8661 06:07:32.83M 2015-11-03T06:07:46.301Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.484 34.615 1499.8655 06:07:33.05M 2015-11-03T06:07:46.506Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.484 34.615 1499.8650 06:07:33.25M 2015-11-03T06:07:46.706Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.484 34.615 1499.8651 06:07:33.45M 2015-11-03T06:07:46.911Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.485 34.616 1499.8665 06:07:33.65M 2015-11-03T06:07:47.116Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.485 34.616 1499.8652 06:07:33.85M 2015-11-03T06:07:47.316Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.485 34.616 1499.8651 06:07:34.07M 2015-11-03T06:07:47.521Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.485 34.616 1499.8646 06:07:34.27M 2015-11-03T06:07:47.721Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.485 34.616 1499.8646 06:07:34.47M 2015-11-03T06:07:47.926Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.485 34.616 1499.8645 06:07:34.66M 2015-11-03T06:07:48.131Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.485 34.616 1499.8635 06:07:34.86M 2015-11-03T06:07:48.337Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.485 34.616 1499.8638 06:07:35.08M 2015-11-03T06:07:48.536Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.485 34.616 1499.8630 06:07:35.28M 2015-11-03T06:07:48.736Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.485 34.616 1499.8625 06:07:35.48M 2015-11-03T06:07:48.941Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.485 34.616 1499.8633 06:07:35.68M 2015-11-03T06:07:49.146Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.486 34.616 1499.8647 06:07:35.88M 2015-11-03T06:07:49.346Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.486 34.617 1499.8657 06:07:36.10M 2015-11-03T06:07:49.551Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.486 34.616 1499.8654 06:07:36.30M 2015-11-03T06:07:49.771Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.486 34.616 1499.8649 06:07:36.50M 2015-11-03T06:07:49.956Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.485 34.616 1499.8636 06:07:36.71M 2015-11-03T06:07:50.161Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.486 34.616 1499.8644 06:07:36.89M 2015-11-03T06:07:50.366Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.486 34.617 1499.8641 06:07:37.11M 2015-11-03T06:07:50.566Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.486 34.617 1499.8657 06:07:37.31M 2015-11-03T06:07:50.771Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.486 34.616 1499.8666 06:07:37.51M 2015-11-03T06:07:50.971Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.487 34.617 1499.8663 06:07:37.71M 2015-11-03T06:07:51.176Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.487 34.617 1499.8666 06:07:37.91M 2015-11-03T06:07:51.376Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.487 34.616 1499.8665 06:07:38.13M 2015-11-03T06:07:51.581Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.486 34.616 1499.8666 06:07:38.33M 2015-11-03T06:07:51.786Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.486 34.616 1499.8662 06:07:38.53M 2015-11-03T06:07:51.986Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.486 34.616 1499.8651 06:07:38.73M 2015-11-03T06:07:52.192Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.485 34.615 1499.8641 06:07:38.93M 2015-11-03T06:07:52.392Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.484 34.615 1499.8635 06:07:39.14M 2015-11-03T06:07:52.597Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.484 34.615 1499.8630 06:07:39.34M 2015-11-03T06:07:52.797Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.484 34.615 1499.8633 06:07:39.54M 2015-11-03T06:07:53.002Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.484 34.615 1499.8636 06:07:39.74M 2015-11-03T06:07:53.207Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.484 34.615 1499.8649 06:07:39.94M 2015-11-03T06:07:53.407Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.485 34.615 1499.8660 06:07:40.16M 2015-11-03T06:07:53.612Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.485 34.615 1499.8661 06:07:40.36M 2015-11-03T06:07:53.817Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.485 34.615 1499.8669 06:07:40.56M 2015-11-03T06:07:54.017Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.485 34.615 1499.8669 06:07:40.75M 2015-11-03T06:07:54.237Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.486 34.616 1499.8678 06:07:40.95M 2015-11-03T06:07:54.422Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.486 34.616 1499.8672 06:07:41.19M 2015-11-03T06:07:54.627Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.486 34.616 1499.8667 06:07:41.37M 2015-11-03T06:07:54.832Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.486 34.616 1499.8667 06:07:41.57M 2015-11-03T06:07:55.032Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.486 34.617 1499.8674 06:07:41.77M 2015-11-03T06:07:55.237Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.486 34.617 1499.8674 06:07:41.97M 2015-11-03T06:07:55.442Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.487 34.618 1499.8678 06:07:42.19M 2015-11-03T06:07:55.637Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.487 34.618 1499.8682 06:07:42.39M 2015-11-03T06:07:55.847Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.487 34.618 1499.8680 06:07:42.58M 2015-11-03T06:07:56.047Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.487 34.618 1499.8668 06:07:42.78M 2015-11-03T06:07:56.252Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.487 34.618 1499.8658 06:07:43.00M 2015-11-03T06:07:56.457Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.487 34.619 1499.8649 06:07:43.20M 2015-11-03T06:07:56.657Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.486 34.619 1499.8640 06:07:43.40M 2015-11-03T06:07:56.862Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.486 34.618 1499.8638 06:07:43.60M 2015-11-03T06:07:57.062Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.486 34.618 1499.8628 06:07:43.80M 2015-11-03T06:07:57.267Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.486 34.619 1499.8628 06:07:44.02M 2015-11-03T06:07:57.467Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.487 34.619 1499.8640 06:07:44.22M 2015-11-03T06:07:57.672Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.487 34.619 1499.8644 06:07:44.42M 2015-11-03T06:07:57.877Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.487 34.619 1499.8649 06:07:44.62M 2015-11-03T06:07:58.077Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.488 34.619 1499.8652 06:07:44.81M 2015-11-03T06:07:58.282Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.487 34.619 1499.8654 06:07:45.03M 2015-11-03T06:07:58.487Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.487 34.619 1499.8657 06:07:45.23M 2015-11-03T06:07:58.702Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.487 34.619 1499.8657 06:07:45.43M 2015-11-03T06:07:58.892Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.487 34.618 1499.8660 06:07:45.65M 2015-11-03T06:07:59.092Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.487 34.618 1499.8666 06:07:45.83M 2015-11-03T06:07:59.297Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.487 34.618 1499.8663 06:07:46.05M 2015-11-03T06:07:59.502Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.488 34.618 1499.8669 06:07:46.25M 2015-11-03T06:07:59.702Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.488 34.618 1499.8676 06:07:46.45M 2015-11-03T06:07:59.907Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.488 34.618 1499.8674 06:07:46.65M