2015-11-03T06:00:00.146Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.475 34.607 1499.8517 05:59:46.86M 2015-11-03T06:00:00.346Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.476 34.607 1499.8529 05:59:47.08M 2015-11-03T06:00:00.551Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.476 34.608 1499.8531 05:59:47.28M 2015-11-03T06:00:00.771Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.471 34.603 1499.8469 05:59:47.48M 2015-11-03T06:00:00.956Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.474 34.605 1499.8497 05:59:47.69M 2015-11-03T06:00:01.161Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.475 34.606 1499.8511 05:59:47.88M 2015-11-03T06:00:01.366Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.474 34.606 1499.8497 05:59:48.09M 2015-11-03T06:00:01.566Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.475 34.605 1499.8545 05:59:48.30M 2015-11-03T06:00:01.771Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.476 34.606 1499.8561 05:59:48.49M 2015-11-03T06:00:01.971Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.476 34.606 1499.8560 05:59:48.69M 2015-11-03T06:00:02.176Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.476 34.607 1499.8560 05:59:48.89M 2015-11-03T06:00:02.381Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.476 34.607 1499.8558 05:59:49.11M 2015-11-03T06:00:02.582Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.477 34.608 1499.8558 05:59:49.31M 2015-11-03T06:00:02.787Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.478 34.609 1499.8566 05:59:49.51M 2015-11-03T06:00:02.991Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.479 34.609 1499.8575 05:59:49.71M 2015-11-03T06:00:03.191Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.482 34.613 1499.8599 05:59:49.91M 2015-11-03T06:00:03.397Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.477 34.609 1499.8535 05:59:50.13M 2015-11-03T06:00:03.617Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.475 34.607 1499.8502 05:59:50.33M 2015-11-03T06:00:03.801Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.476 34.608 1499.8500 05:59:50.52M 2015-11-03T06:00:04.006Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.477 34.609 1499.8502 05:59:50.72M 2015-11-03T06:00:04.210Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.477 34.610 1499.8500 05:59:50.92M 2015-11-03T06:00:04.412Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.477 34.610 1499.8490 05:59:51.14M 2015-11-03T06:00:04.612Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.478 34.611 1499.8500 05:59:51.34M 2015-11-03T06:00:04.816Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.478 34.611 1499.8506 05:59:51.54M 2015-11-03T06:00:05.021Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.478 34.611 1499.8508 05:59:51.74M 2015-11-03T06:00:05.237Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.478 34.611 1499.8508 05:59:51.94M 2015-11-03T06:00:05.427Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.477 34.611 1499.8496 05:59:52.17M 2015-11-03T06:00:05.632Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.477 34.611 1499.8483 05:59:52.35M 2015-11-03T06:00:05.831Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.477 34.611 1499.8475 05:59:52.55M 2015-11-03T06:00:06.031Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.478 34.611 1499.8492 05:59:52.75M 2015-11-03T06:00:06.237Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.478 34.611 1499.8495 05:59:52.95M 2015-11-03T06:00:06.442Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.471 34.604 1499.8417 05:59:53.17M 2015-11-03T06:00:06.642Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.470 34.603 1499.8409 05:59:53.37M 2015-11-03T06:00:06.841Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.469 34.602 1499.8409 05:59:53.57M 2015-11-03T06:00:07.047Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.469 34.602 1499.8418 05:59:53.76M 2015-11-03T06:00:07.252Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.469 34.602 1499.8420 05:59:53.97M 2015-11-03T06:00:07.457Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.469 34.601 1499.8424 05:59:54.18M 2015-11-03T06:00:07.657Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.468 34.601 1499.8417 05:59:54.39M 2015-11-03T06:00:07.862Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.467 34.600 1499.8411 05:59:54.58M 2015-11-03T06:00:08.067Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.467 34.599 1499.8414 05:59:54.78M 2015-11-03T06:00:08.267Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.472 34.604 1499.8469 05:59:55.00M 2015-11-03T06:00:08.472Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.473 34.604 1499.8494 05:59:55.20M 2015-11-03T06:00:08.677Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.473 34.604 1499.8505 05:59:55.40M 2015-11-03T06:00:08.877Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.474 34.605 1499.8517 05:59:55.60M 2015-11-03T06:00:09.082Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.474 34.606 1499.8510 05:59:55.80M 2015-11-03T06:00:09.282Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.479 34.610 1499.8556 05:59:56.02M 2015-11-03T06:00:09.482Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.480 34.611 1499.8562 05:59:56.21M 2015-11-03T06:00:09.707Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.480 34.612 1499.8569 05:59:56.41M 2015-11-03T06:00:09.892Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.476 34.607 1499.8516 05:59:56.63M 2015-11-03T06:00:10.092Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.475 34.606 1499.8503 05:59:56.81M 2015-11-03T06:00:10.297Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.474 34.606 1499.8495 05:59:57.03M 2015-11-03T06:00:10.502Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.473 34.605 1499.8488 05:59:57.23M 2015-11-03T06:00:10.707Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.472 34.605 1499.8474 05:59:57.43M 2015-11-03T06:00:10.907Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.472 34.604 1499.8457 05:59:57.63M 2015-11-03T06:00:11.112Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.472 34.604 1499.8453 05:59:57.83M 2015-11-03T06:00:11.312Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.472 34.604 1499.8463 05:59:58.05M 2015-11-03T06:00:11.517Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.473 34.606 1499.8477 05:59:58.24M 2015-11-03T06:00:11.717Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.475 34.607 1499.8494 05:59:58.44M 2015-11-03T06:00:11.922Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.476 34.608 1499.8511 05:59:58.64M 2015-11-03T06:00:12.127Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.477 34.609 1499.8542 05:59:58.84M 2015-11-03T06:00:12.346Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.479 34.610 1499.8566 05:59:59.06M 2015-11-03T06:00:12.532Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.480 34.611 1499.8578 05:59:59.26M 2015-11-03T06:00:12.737Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.481 34.612 1499.8602 05:59:59.46M 2015-11-03T06:00:12.937Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.482 34.612 1499.8610 05:59:59.66M 2015-11-03T06:00:13.142Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.482 34.612 1499.8624 05:59:59.86M 2015-11-03T06:00:13.342Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.483 34.613 1499.8629 06:00:00.08M 2015-11-03T06:00:13.547Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.483 34.613 1499.8638 06:00:00.27M 2015-11-03T06:00:13.752Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.484 34.613 1499.8655 06:00:00.47M 2015-11-03T06:00:13.952Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.484 34.613 1499.8669 06:00:00.67M 2015-11-03T06:00:14.172Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.476 34.605 1499.8574 06:00:00.87M 2015-11-03T06:00:14.358Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.477 34.607 1499.8589 06:00:01.11M 2015-11-03T06:00:14.562Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.477 34.607 1499.8601 06:00:01.29M 2015-11-03T06:00:14.767Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.478 34.607 1499.8608 06:00:01.49M 2015-11-03T06:00:14.967Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.479 34.608 1499.8617 06:00:01.69M 2015-11-03T06:00:15.167Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.480 34.609 1499.8629 06:00:01.89M 2015-11-03T06:00:15.372Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.481 34.610 1499.8638 06:00:02.10M 2015-11-03T06:00:15.572Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.482 34.611 1499.8655 06:00:02.30M 2015-11-03T06:00:15.777Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.483 34.612 1499.8674 06:00:02.50M 2015-11-03T06:00:15.982Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.484 34.613 1499.8683 06:00:02.70M 2015-11-03T06:00:16.187Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.484 34.613 1499.8685 06:00:02.90M 2015-11-03T06:00:16.392Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.485 34.614 1499.8690 06:00:03.12M 2015-11-03T06:00:16.592Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.484 34.613 1499.8677 06:00:03.32M 2015-11-03T06:00:16.797Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.483 34.612 1499.8661 06:00:03.52M 2015-11-03T06:00:16.997Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.483 34.612 1499.8662 06:00:03.72M 2015-11-03T06:00:17.202Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.475 34.605 1499.8579 06:00:03.92M 2015-11-03T06:00:17.402Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.480 34.609 1499.8622 06:00:04.14M 2015-11-03T06:00:17.607Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.481 34.611 1499.8633 06:00:04.33M 2015-11-03T06:00:17.807Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.483 34.612 1499.8654 06:00:04.53M 2015-11-03T06:00:18.012Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.482 34.612 1499.8645 06:00:04.73M 2015-11-03T06:00:18.217Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.482 34.612 1499.8635 06:00:04.93M 2015-11-03T06:00:18.417Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.482 34.612 1499.8628 06:00:05.15M 2015-11-03T06:00:18.637Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.481 34.612 1499.8624 06:00:05.35M 2015-11-03T06:00:18.827Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.482 34.612 1499.8627 06:00:05.56M 2015-11-03T06:00:19.027Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.480 34.611 1499.8602 06:00:05.75M 2015-11-03T06:00:19.232Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.481 34.611 1499.8604 06:00:05.94M 2015-11-03T06:00:19.432Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.481 34.612 1499.8608 06:00:06.17M 2015-11-03T06:00:19.637Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.478 34.609 1499.8557 06:00:06.36M 2015-11-03T06:00:19.838Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.477 34.608 1499.8546 06:00:06.56M 2015-11-03T06:00:20.042Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.477 34.608 1499.8539 06:00:06.76M 2015-11-03T06:00:20.247Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.477 34.608 1499.8529 06:00:06.96M 2015-11-03T06:00:20.447Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.476 34.608 1499.8521 06:00:07.18M 2015-11-03T06:00:20.652Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.475 34.607 1499.8505 06:00:07.38M 2015-11-03T06:00:20.857Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.474 34.606 1499.8488 06:00:07.58M 2015-11-03T06:00:21.057Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.473 34.605 1499.8481 06:00:07.78M 2015-11-03T06:00:21.257Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.472 34.604 1499.8473 06:00:08.98M 2015-11-03T06:00:21.462Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.472 34.604 1499.8472 06:00:08.19M 2015-11-03T06:00:21.667Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.471 34.603 1499.8459 06:00:08.39M 2015-11-03T06:00:21.867Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.470 34.603 1499.8436 06:00:08.59M 2015-11-03T06:00:22.072Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.472 34.604 1499.8453 06:00:08.79M 2015-11-03T06:00:22.272Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.473 34.605 1499.8473 06:00:09.01M 2015-11-03T06:00:22.477Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.474 34.606 1499.8486 06:00:09.21M 2015-11-03T06:00:22.682Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.475 34.607 1499.8497 06:00:09.41M 2015-11-03T06:00:22.882Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.476 34.608 1499.8514 06:00:09.61M 2015-11-03T06:00:23.107Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.477 34.609 1499.8524 06:00:09.81M 2015-11-03T06:00:23.292Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.472 34.604 1499.8461 06:00:10.04M 2015-11-03T06:00:23.492Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.471 34.603 1499.8453 06:00:10.22M 2015-11-03T06:00:23.697Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.470 34.602 1499.8448 06:00:10.42M 2015-11-03T06:00:23.902Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.470 34.602 1499.8450 06:00:10.62M 2015-11-03T06:00:24.102Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.469 34.601 1499.8436 06:00:10.82M 2015-11-03T06:00:24.307Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.475 34.607 1499.8500 06:00:11.04M 2015-11-03T06:00:24.507Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.476 34.608 1499.8516 06:00:11.24M 2015-11-03T06:00:24.712Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.477 34.609 1499.8524 06:00:11.44M 2015-11-03T06:00:24.917Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.477 34.609 1499.8529 06:00:11.64M 2015-11-03T06:00:25.117Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.477 34.609 1499.8540 06:00:11.84M 2015-11-03T06:00:25.317Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.478 34.609 1499.8546 06:00:12.05M 2015-11-03T06:00:25.522Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.479 34.611 1499.8557 06:00:12.25M 2015-11-03T06:00:25.727Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.473 34.605 1499.8483 06:00:12.45M 2015-11-03T06:00:25.927Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.471 34.603 1499.8472 06:00:12.65M 2015-11-03T06:00:26.132Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.470 34.602 1499.8463 06:00:12.85M 2015-11-03T06:00:26.337Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.470 34.601 1499.8468 06:00:13.07M 2015-11-03T06:00:26.537Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.470 34.602 1499.8480 06:00:13.27M 2015-11-03T06:00:26.742Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.471 34.603 1499.8488 06:00:13.47M 2015-11-03T06:00:26.947Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.473 34.605 1499.8502 06:00:13.67M 2015-11-03T06:00:27.147Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.473 34.605 1499.8496 06:00:13.86M 2015-11-03T06:00:27.352Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.475 34.607 1499.8525 06:00:14.08M 2015-11-03T06:00:27.573Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.475 34.606 1499.8522 06:00:14.29M 2015-11-03T06:00:27.758Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.475 34.606 1499.8529 06:00:14.50M 2015-11-03T06:00:27.958Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.475 34.606 1499.8525 06:00:14.68M 2015-11-03T06:00:28.163Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.474 34.605 1499.8516 06:00:14.88M 2015-11-03T06:00:28.373Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.473 34.605 1499.8503 06:00:15.10M 2015-11-03T06:00:28.568Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.473 34.604 1499.8511 06:00:15.30M 2015-11-03T06:00:28.772Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.473 34.604 1499.8514 06:00:15.50M 2015-11-03T06:00:28.978Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.473 34.605 1499.8519 06:00:15.70M 2015-11-03T06:00:29.178Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.474 34.605 1499.8508 06:00:15.90M 2015-11-03T06:00:29.382Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.473 34.605 1499.8491 06:00:16.11M 2015-11-03T06:00:29.583Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.474 34.606 1499.8496 06:00:16.31M 2015-11-03T06:00:29.788Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.474 34.606 1499.8496 06:00:16.51M 2015-11-03T06:00:29.993Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.474 34.605 1499.8496 06:00:16.71M 2015-11-03T06:00:30.193Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.473 34.605 1499.8492 06:00:16.91M 2015-11-03T06:00:30.398Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.472 34.604 1499.8480 06:00:17.13M 2015-11-03T06:00:30.598Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.476 34.608 1499.8525 06:00:17.33M 2015-11-03T06:00:30.803Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.477 34.609 1499.8525 06:00:17.53M 2015-11-03T06:00:31.008Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.478 34.610 1499.8528 06:00:17.72M 2015-11-03T06:00:31.213Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.477 34.610 1499.8519 06:00:17.92M 2015-11-03T06:00:31.413Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.478 34.611 1499.8522 06:00:18.15M 2015-11-03T06:00:31.618Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.479 34.612 1499.8525 06:00:18.34M 2015-11-03T06:00:31.818Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.480 34.612 1499.8540 06:00:18.54M 2015-11-03T06:00:32.038Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.481 34.613 1499.8557 06:00:18.74M 2015-11-03T06:00:32.233Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.482 34.614 1499.8572 06:00:18.96M 2015-11-03T06:00:32.428Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.482 34.613 1499.8582 06:00:19.16M 2015-11-03T06:00:32.634Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.482 34.613 1499.8586 06:00:19.36M 2015-11-03T06:00:32.834Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.481 34.613 1499.8584 06:00:19.56M 2015-11-03T06:00:33.038Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.481 34.612 1499.8582 06:00:19.76M 2015-11-03T06:00:33.238Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.480 34.612 1499.8577 06:00:19.96M 2015-11-03T06:00:33.443Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.481 34.612 1499.8573 06:00:20.17M 2015-11-03T06:00:33.648Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.481 34.613 1499.8566 06:00:20.37M 2015-11-03T06:00:33.848Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.480 34.611 1499.8573 06:00:20.57M 2015-11-03T06:00:34.072Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.480 34.611 1499.8572 06:00:20.77M 2015-11-03T06:00:34.253Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.480 34.611 1499.8566 06:00:20.97M 2015-11-03T06:00:34.458Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.476 34.607 1499.8528 06:00:21.19M 2015-11-03T06:00:34.663Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.480 34.611 1499.8579 06:00:21.39M 2015-11-03T06:00:34.863Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.479 34.610 1499.8564 06:00:21.59M 2015-11-03T06:00:35.068Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.477 34.608 1499.8553 06:00:21.78M 2015-11-03T06:00:35.268Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.476 34.607 1499.8545 06:00:22.01M 2015-11-03T06:00:35.475Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.477 34.608 1499.8546 06:00:22.20M 2015-11-03T06:00:35.678Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.477 34.608 1499.8552 06:00:22.40M 2015-11-03T06:00:35.878Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.473 34.604 1499.8507 06:00:22.60M 2015-11-03T06:00:36.078Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.474 34.605 1499.8500 06:00:22.80M 2015-11-03T06:00:36.283Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.475 34.606 1499.8511 06:00:23.02M 2015-11-03T06:00:36.503Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.475 34.607 1499.8513 06:00:23.22M 2015-11-03T06:00:36.693Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.476 34.608 1499.8521 06:00:23.43M 2015-11-03T06:00:36.898Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.477 34.609 1499.8527 06:00:23.62M 2015-11-03T06:00:37.093Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.474 34.606 1499.8488 06:00:23.82M 2015-11-03T06:00:37.303Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.473 34.605 1499.8477 06:00:24.03M 2015-11-03T06:00:37.503Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.472 34.605 1499.8468 06:00:24.23M 2015-11-03T06:00:37.708Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.482 34.614 1499.8579 06:00:24.43M 2015-11-03T06:00:37.908Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.481 34.613 1499.8569 06:00:24.63M 2015-11-03T06:00:38.113Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.481 34.613 1499.8561 06:00:24.83M 2015-11-03T06:00:38.318Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.481 34.613 1499.8561 06:00:25.05M 2015-11-03T06:00:38.518Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.474 34.607 1499.8491 06:00:25.25M 2015-11-03T06:00:38.723Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.474 34.607 1499.8488 06:00:25.45M 2015-11-03T06:00:38.923Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.474 34.607 1499.8480 06:00:25.65M 2015-11-03T06:00:39.128Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.474 34.606 1499.8488 06:00:25.85M 2015-11-03T06:00:39.333Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.474 34.606 1499.8490 06:00:26.06M 2015-11-03T06:00:39.533Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.474 34.606 1499.8494 06:00:26.26M 2015-11-03T06:00:39.733Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.480 34.611 1499.8568 06:00:26.46M 2015-11-03T06:00:39.933Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.481 34.612 1499.8588 06:00:26.66M 2015-11-03T06:00:40.143Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.482 34.613 1499.8604 06:00:26.86M 2015-11-03T06:00:40.343Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.483 34.614 1499.8606 06:00:27.08M 2015-11-03T06:00:40.548Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.483 34.614 1499.8615 06:00:27.28M 2015-11-03T06:00:40.753Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.483 34.614 1499.8617 06:00:27.48M 2015-11-03T06:00:40.973Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.483 34.614 1499.8616 06:00:27.68M 2015-11-03T06:00:41.158Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.485 34.616 1499.8647 06:00:27.89M 2015-11-03T06:00:41.363Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.485 34.616 1499.8646 06:00:28.10M 2015-11-03T06:00:41.563Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.485 34.616 1499.8638 06:00:28.29M 2015-11-03T06:00:41.768Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.486 34.616 1499.8647 06:00:28.49M 2015-11-03T06:00:41.973Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.487 34.617 1499.8667 06:00:28.69M 2015-11-03T06:00:42.173Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.484 34.615 1499.8641 06:00:28.89M 2015-11-03T06:00:42.378Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.483 34.614 1499.8630 06:00:29.11M 2015-11-03T06:00:42.578Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.482 34.612 1499.8618 06:00:29.31M 2015-11-03T06:00:42.783Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.481 34.611 1499.8606 06:00:29.51M 2015-11-03T06:00:42.988Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.479 34.610 1499.8600 06:00:29.71M 2015-11-03T06:00:43.188Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.489 34.619 1499.8711 06:00:29.91M 2015-11-03T06:00:43.393Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.485 34.615 1499.8660 06:00:30.12M 2015-11-03T06:00:43.593Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.483 34.613 1499.8630 06:00:30.32M 2015-11-03T06:00:43.798Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.483 34.613 1499.8633 06:00:30.52M 2015-11-03T06:00:43.998Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.482 34.613 1499.8618 06:00:30.72M 2015-11-03T06:00:44.203Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.482 34.612 1499.8615 06:00:30.92M 2015-11-03T06:00:44.403Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.482 34.612 1499.8608 06:00:31.14M 2015-11-03T06:00:44.608Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.482 34.612 1499.8608 06:00:31.34M 2015-11-03T06:00:44.813Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.486 34.616 1499.8655 06:00:31.54M 2015-11-03T06:00:45.018Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.487 34.618 1499.8654 06:00:31.73M 2015-11-03T06:00:45.219Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.493 34.624 1499.8730 06:00:31.94M 2015-11-03T06:00:45.438Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.493 34.624 1499.8717 06:00:32.15M 2015-11-03T06:00:45.623Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.493 34.625 1499.8710 06:00:32.37M 2015-11-03T06:00:45.828Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.493 34.625 1499.8706 06:00:32.55M 2015-11-03T06:00:46.034Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.493 34.625 1499.8705 06:00:32.75M 2015-11-03T06:00:46.233Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.493 34.624 1499.8702 06:00:32.95M 2015-11-03T06:00:46.438Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.498 34.629 1499.8754 06:00:33.17M 2015-11-03T06:00:46.638Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.499 34.630 1499.8767 06:00:33.37M 2015-11-03T06:00:46.843Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.498 34.629 1499.8763 06:00:33.57M 2015-11-03T06:00:47.048Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.498 34.629 1499.8760 06:00:33.77M 2015-11-03T06:00:47.248Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.498 34.629 1499.8760 06:00:33.96M 2015-11-03T06:00:47.453Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.498 34.629 1499.8767 06:00:34.18M 2015-11-03T06:00:47.653Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.497 34.628 1499.8761 06:00:34.38M 2015-11-03T06:00:47.853Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.497 34.628 1499.8750 06:00:34.58M 2015-11-03T06:00:48.058Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.496 34.627 1499.8732 06:00:34.78M 2015-11-03T06:00:48.263Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.494 34.625 1499.8722 06:00:35.00M 2015-11-03T06:00:48.468Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.493 34.624 1499.8713 06:00:35.20M 2015-11-03T06:00:48.668Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.491 34.622 1499.8701 06:00:35.40M 2015-11-03T06:00:48.873Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.489 34.620 1499.8683 06:00:35.60M 2015-11-03T06:00:49.075Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.497 34.627 1499.8777 06:00:35.80M 2015-11-03T06:00:49.278Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.497 34.627 1499.8776 06:00:36.01M 2015-11-03T06:00:49.483Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.497 34.627 1499.8773 06:00:36.21M 2015-11-03T06:00:49.683Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.500 34.631 1499.8811 06:00:36.41M 2015-11-03T06:00:49.903Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.501 34.631 1499.8812 06:00:36.61M 2015-11-03T06:00:50.093Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.501 34.632 1499.8816 06:00:36.83M 2015-11-03T06:00:50.298Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.502 34.632 1499.8823 06:00:37.03M 2015-11-03T06:00:50.512Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.496 34.627 1499.8757 06:00:37.23M 2015-11-03T06:00:50.698Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.495 34.626 1499.8746 06:00:37.43M 2015-11-03T06:00:50.903Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.494 34.625 1499.8738 06:00:37.62M 2015-11-03T06:00:51.108Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.493 34.624 1499.8727 06:00:37.82M 2015-11-03T06:00:51.309Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.492 34.622 1499.8712 06:00:38.05M 2015-11-03T06:00:51.514Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.490 34.621 1499.8683 06:00:38.24M 2015-11-03T06:00:51.714Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.489 34.620 1499.8668 06:00:38.44M 2015-11-03T06:00:51.918Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.488 34.619 1499.8662 06:00:38.64M 2015-11-03T06:00:52.123Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.487 34.619 1499.8660 06:00:38.84M 2015-11-03T06:00:52.323Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.487 34.618 1499.8646 06:00:39.06M 2015-11-03T06:00:52.529Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.486 34.618 1499.8646 06:00:39.26M 2015-11-03T06:00:52.729Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.487 34.618 1499.8641 06:00:39.46M 2015-11-03T06:00:52.934Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.487 34.618 1499.8644 06:00:39.65M 2015-11-03T06:00:53.139Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.487 34.618 1499.8652 06:00:39.86M 2015-11-03T06:00:53.339Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.482 34.613 1499.8601 06:00:40.07M 2015-11-03T06:00:53.589Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.481 34.612 1499.8591 06:00:40.27M 2015-11-03T06:00:53.749Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.481 34.612 1499.8593 06:00:40.52M 2015-11-03T06:00:53.949Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.481 34.612 1499.8601 06:00:40.67M 2015-11-03T06:00:54.154Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.473 34.604 1499.8506 06:00:40.87M 2015-11-03T06:00:54.369Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.472 34.603 1499.8503 06:00:41.09M 2015-11-03T06:00:54.569Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.472 34.603 1499.8506 06:00:41.30M 2015-11-03T06:00:54.759Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.472 34.603 1499.8501 06:00:41.49M 2015-11-03T06:00:54.964Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.472 34.604 1499.8499 06:00:41.68M 2015-11-03T06:00:55.169Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.473 34.604 1499.8511 06:00:41.88M 2015-11-03T06:00:55.374Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.473 34.605 1499.8502 06:00:42.10M 2015-11-03T06:00:55.574Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.473 34.604 1499.8485 06:00:42.30M 2015-11-03T06:00:55.779Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.474 34.606 1499.8486 06:00:42.50M 2015-11-03T06:00:55.979Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.474 34.606 1499.8486 06:00:42.70M 2015-11-03T06:00:56.184Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.481 34.613 1499.8558 06:00:42.90M 2015-11-03T06:00:56.384Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.482 34.614 1499.8571 06:00:43.12M 2015-11-03T06:00:56.589Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.483 34.615 1499.8575 06:00:43.32M 2015-11-03T06:00:56.794Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.483 34.615 1499.8583 06:00:43.52M 2015-11-03T06:00:56.994Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.482 34.614 1499.8571 06:00:43.72M 2015-11-03T06:00:57.199Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.484 34.616 1499.8579 06:00:43.91M 2015-11-03T06:00:57.399Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.483 34.616 1499.8564 06:00:44.13M 2015-11-03T06:00:57.604Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.483 34.615 1499.8562 06:00:44.33M 2015-11-03T06:00:57.804Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.483 34.615 1499.8564 06:00:44.53M 2015-11-03T06:00:58.009Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.483 34.616 1499.8568 06:00:44.73M 2015-11-03T06:00:58.214Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.483 34.616 1499.8566 06:00:44.93M 2015-11-03T06:00:58.414Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.483 34.615 1499.8563 06:00:45.15M 2015-11-03T06:00:58.664Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.482 34.614 1499.8562 06:00:45.35M 2015-11-03T06:00:58.839Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.491 34.622 1499.8665 06:00:45.59M 2015-11-03T06:00:59.024Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.491 34.622 1499.8680 06:00:45.76M 2015-11-03T06:00:59.224Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.491 34.622 1499.8678 06:00:45.94M 2015-11-03T06:00:59.429Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.490 34.621 1499.8662 06:00:46.16M 2015-11-03T06:00:59.634Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.488 34.619 1499.8643 06:00:46.36M 2015-11-03T06:00:59.839Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.487 34.618 1499.8639 06:00:46.56M