2015-11-03T05:58:00.171Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.489 34.619 1499.8671 05:57:46.87M 2015-11-03T05:58:00.361Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.488 34.619 1499.8668 05:57:47.10M 2015-11-03T05:58:00.561Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.488 34.619 1499.8661 05:57:47.29M 2015-11-03T05:58:00.761Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.488 34.619 1499.8650 05:57:47.48M 2015-11-03T05:58:00.966Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.487 34.619 1499.8649 05:57:47.68M 2015-11-03T05:58:01.171Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.487 34.618 1499.8657 05:57:47.88M 2015-11-03T05:58:01.376Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.487 34.618 1499.8666 05:57:48.10M 2015-11-03T05:58:01.576Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.487 34.617 1499.8660 05:57:48.30M 2015-11-03T05:58:01.781Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.487 34.618 1499.8674 05:57:48.50M 2015-11-03T05:58:01.981Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.485 34.616 1499.8643 05:57:48.70M 2015-11-03T05:58:02.186Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.484 34.615 1499.8619 05:57:48.90M 2015-11-03T05:58:02.391Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.483 34.614 1499.8619 05:57:49.11M 2015-11-03T05:58:02.591Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.482 34.613 1499.8619 05:57:49.31M 2015-11-03T05:58:02.796Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.481 34.612 1499.8606 05:57:49.51M 2015-11-03T05:58:03.001Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.480 34.611 1499.8600 05:57:49.71M 2015-11-03T05:58:03.201Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.479 34.610 1499.8582 05:57:49.91M 2015-11-03T05:58:03.435Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.478 34.609 1499.8573 05:57:50.13M 2015-11-03T05:58:03.606Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.486 34.616 1499.8662 05:57:50.33M 2015-11-03T05:58:03.811Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.486 34.616 1499.8672 05:57:50.53M 2015-11-03T05:58:04.017Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.486 34.616 1499.8683 05:57:50.73M 2015-11-03T05:58:04.216Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.486 34.616 1499.8687 05:57:50.92M 2015-11-03T05:58:04.416Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.486 34.616 1499.8678 05:57:51.14M 2015-11-03T05:58:04.636Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.486 34.616 1499.8672 05:57:51.34M 2015-11-03T05:58:04.826Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.486 34.616 1499.8668 05:57:51.56M 2015-11-03T05:58:05.026Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.486 34.616 1499.8663 05:57:51.74M 2015-11-03T05:58:05.231Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.486 34.616 1499.8666 05:57:51.94M 2015-11-03T05:58:05.431Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.486 34.616 1499.8657 05:57:52.16M 2015-11-03T05:58:05.636Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.485 34.616 1499.8651 05:57:52.36M 2015-11-03T05:58:05.841Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.485 34.615 1499.8647 05:57:52.56M 2015-11-03T05:58:06.041Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.485 34.615 1499.8646 05:57:52.76M 2015-11-03T05:58:06.246Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.484 34.615 1499.8639 05:57:52.96M 2015-11-03T05:58:06.452Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.484 34.614 1499.8625 05:57:53.18M 2015-11-03T05:58:06.651Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.483 34.614 1499.8611 05:57:53.37M 2015-11-03T05:58:06.856Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.482 34.613 1499.8599 05:57:53.57M 2015-11-03T05:58:07.061Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.486 34.617 1499.8641 05:57:53.77M 2015-11-03T05:58:07.261Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.486 34.618 1499.8634 05:57:53.97M 2015-11-03T05:58:07.466Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.487 34.618 1499.8634 05:57:54.19M 2015-11-03T05:58:07.666Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.486 34.618 1499.8632 05:57:54.39M 2015-11-03T05:58:07.871Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.487 34.618 1499.8633 05:57:54.59M 2015-11-03T05:58:08.071Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.487 34.619 1499.8641 05:57:54.79M 2015-11-03T05:58:08.279Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.488 34.620 1499.8650 05:57:55.00M 2015-11-03T05:58:08.483Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.490 34.621 1499.8665 05:57:55.20M 2015-11-03T05:58:08.682Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.490 34.622 1499.8665 05:57:55.40M 2015-11-03T05:58:08.887Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.491 34.622 1499.8663 05:57:55.60M 2015-11-03T05:58:09.107Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.490 34.622 1499.8656 05:57:55.80M 2015-11-03T05:58:09.294Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.490 34.622 1499.8647 05:57:56.04M 2015-11-03T05:58:09.492Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.489 34.621 1499.8645 05:57:56.22M 2015-11-03T05:58:09.697Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.492 34.624 1499.8676 05:57:56.42M 2015-11-03T05:58:09.902Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.492 34.624 1499.8667 05:57:56.62M 2015-11-03T05:58:10.102Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.491 34.623 1499.8658 05:57:56.82M 2015-11-03T05:58:10.307Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.491 34.623 1499.8661 05:57:57.03M 2015-11-03T05:58:10.516Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.487 34.619 1499.8618 05:57:57.23M 2015-11-03T05:58:10.712Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.488 34.620 1499.8617 05:57:57.43M 2015-11-03T05:58:10.912Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.488 34.621 1499.8624 05:57:57.63M 2015-11-03T05:58:11.162Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.489 34.622 1499.8633 05:57:57.83M 2015-11-03T05:58:11.322Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.490 34.622 1499.8644 05:57:58.09M 2015-11-03T05:58:11.527Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.490 34.621 1499.8651 05:57:58.25M 2015-11-03T05:58:11.727Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.492 34.623 1499.8688 05:57:58.45M 2015-11-03T05:58:11.932Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.492 34.623 1499.8691 05:57:58.65M 2015-11-03T05:58:12.137Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.491 34.623 1499.8674 05:57:58.85M 2015-11-03T05:58:12.337Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.492 34.623 1499.8679 05:57:59.07M 2015-11-03T05:58:12.542Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.492 34.623 1499.8687 05:57:59.26M 2015-11-03T05:58:12.742Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.492 34.624 1499.8696 05:57:59.46M 2015-11-03T05:58:12.947Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.493 34.624 1499.8700 05:57:59.66M 2015-11-03T05:58:13.152Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.493 34.624 1499.8705 05:57:59.86M 2015-11-03T05:58:13.347Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.492 34.624 1499.8704 05:58:00.08M 2015-11-03T05:58:13.572Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.492 34.623 1499.8715 05:58:00.28M 2015-11-03T05:58:13.762Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.492 34.623 1499.8728 05:58:00.49M 2015-11-03T05:58:13.962Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.492 34.622 1499.8737 05:58:00.68M 2015-11-03T05:58:14.167Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.492 34.622 1499.8730 05:58:00.88M 2015-11-03T05:58:14.367Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.492 34.622 1499.8734 05:58:01.10M 2015-11-03T05:58:14.572Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.492 34.623 1499.8728 05:58:01.29M 2015-11-03T05:58:14.777Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.493 34.623 1499.8730 05:58:01.49M 2015-11-03T05:58:14.977Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.493 34.624 1499.8744 05:58:01.69M 2015-11-03T05:58:15.177Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.494 34.624 1499.8767 05:58:01.89M 2015-11-03T05:58:15.382Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.495 34.625 1499.8768 05:58:02.11M 2015-11-03T05:58:15.587Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.495 34.625 1499.8773 05:58:02.31M 2015-11-03T05:58:15.792Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.495 34.625 1499.8776 05:58:02.51M 2015-11-03T05:58:15.992Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.496 34.625 1499.8776 05:58:02.71M 2015-11-03T05:58:16.242Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.497 34.627 1499.8790 05:58:02.90M 2015-11-03T05:58:16.398Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.498 34.628 1499.8807 05:58:03.17M 2015-11-03T05:58:16.597Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.498 34.628 1499.8801 05:58:03.32M 2015-11-03T05:58:16.805Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.498 34.629 1499.8795 05:58:03.52M 2015-11-03T05:58:17.007Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.499 34.630 1499.8800 05:58:03.72M 2015-11-03T05:58:17.212Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.500 34.630 1499.8800 05:58:03.92M 2015-11-03T05:58:17.412Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.501 34.631 1499.8809 05:58:04.14M 2015-11-03T05:58:17.617Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.497 34.627 1499.8761 05:58:04.34M 2015-11-03T05:58:17.817Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.496 34.627 1499.8755 05:58:04.54M 2015-11-03T05:58:18.043Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.496 34.627 1499.8744 05:58:04.73M 2015-11-03T05:58:18.227Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.496 34.627 1499.8745 05:58:04.95M 2015-11-03T05:58:18.427Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.495 34.626 1499.8746 05:58:05.15M 2015-11-03T05:58:18.632Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.494 34.625 1499.8738 05:58:05.35M 2015-11-03T05:58:18.832Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.494 34.625 1499.8722 05:58:05.55M 2015-11-03T05:58:19.032Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.494 34.624 1499.8722 05:58:05.75M 2015-11-03T05:58:19.242Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.493 34.624 1499.8722 05:58:05.95M 2015-11-03T05:58:19.442Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.494 34.624 1499.8734 05:58:06.17M 2015-11-03T05:58:19.647Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.494 34.624 1499.8730 05:58:06.37M 2015-11-03T05:58:19.852Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.494 34.624 1499.8734 05:58:06.57M 2015-11-03T05:58:20.052Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.494 34.624 1499.8737 05:58:06.77M 2015-11-03T05:58:20.257Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.502 34.632 1499.8823 05:58:06.97M 2015-11-03T05:58:20.457Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.502 34.632 1499.8832 05:58:07.18M 2015-11-03T05:58:20.657Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.502 34.631 1499.8829 05:58:07.38M 2015-11-03T05:58:20.867Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.502 34.631 1499.8829 05:58:07.58M 2015-11-03T05:58:21.067Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.501 34.631 1499.8821 05:58:07.78M 2015-11-03T05:58:21.317Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.501 34.631 1499.8824 05:58:08.00M 2015-11-03T05:58:21.476Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.501 34.631 1499.8816 05:58:08.24M 2015-11-03T05:58:21.677Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.500 34.630 1499.8806 05:58:08.40M 2015-11-03T05:58:21.877Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.499 34.628 1499.8792 05:58:08.60M 2015-11-03T05:58:22.078Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.493 34.623 1499.8732 05:58:08.79M 2015-11-03T05:58:22.287Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.494 34.624 1499.8732 05:58:09.01M 2015-11-03T05:58:22.517Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.494 34.625 1499.8727 05:58:09.21M 2015-11-03T05:58:22.692Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.495 34.625 1499.8721 05:58:09.43M 2015-11-03T05:58:22.892Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.495 34.626 1499.8724 05:58:09.61M 2015-11-03T05:58:23.097Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.495 34.626 1499.8734 05:58:09.81M 2015-11-03T05:58:23.297Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.496 34.627 1499.8741 05:58:10.03M 2015-11-03T05:58:23.502Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.496 34.627 1499.8746 05:58:10.23M 2015-11-03T05:58:23.707Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.499 34.630 1499.8779 05:58:10.43M 2015-11-03T05:58:23.912Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.499 34.630 1499.8774 05:58:10.63M 2015-11-03T05:58:24.112Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.498 34.629 1499.8770 05:58:10.83M 2015-11-03T05:58:24.312Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.498 34.628 1499.8774 05:58:11.04M 2015-11-03T05:58:24.522Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.497 34.628 1499.8768 05:58:11.24M 2015-11-03T05:58:24.725Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.497 34.627 1499.8771 05:58:11.44M 2015-11-03T05:58:24.927Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.497 34.627 1499.8773 05:58:11.64M 2015-11-03T05:58:25.127Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.497 34.627 1499.8781 05:58:11.84M 2015-11-03T05:58:25.332Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.496 34.626 1499.8773 05:58:12.06M 2015-11-03T05:58:25.532Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.496 34.625 1499.8772 05:58:12.26M 2015-11-03T05:58:25.737Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.495 34.625 1499.8777 05:58:12.46M 2015-11-03T05:58:25.942Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.495 34.624 1499.8782 05:58:12.66M 2015-11-03T05:58:26.142Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.495 34.624 1499.8781 05:58:12.86M 2015-11-03T05:58:26.387Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.494 34.623 1499.8768 05:58:13.07M 2015-11-03T05:58:26.552Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.494 34.623 1499.8761 05:58:13.32M 2015-11-03T05:58:26.752Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.493 34.622 1499.8754 05:58:13.47M 2015-11-03T05:58:26.972Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.494 34.623 1499.8771 05:58:13.67M 2015-11-03T05:58:27.157Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.492 34.621 1499.8754 05:58:13.89M 2015-11-03T05:58:27.362Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.491 34.620 1499.8741 05:58:14.09M 2015-11-03T05:58:27.567Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.490 34.619 1499.8739 05:58:14.29M 2015-11-03T05:58:27.767Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.490 34.619 1499.8733 05:58:14.49M 2015-11-03T05:58:27.967Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.493 34.622 1499.8767 05:58:14.68M 2015-11-03T05:58:28.173Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.493 34.622 1499.8776 05:58:14.88M 2015-11-03T05:58:28.377Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.495 34.623 1499.8793 05:58:15.10M 2015-11-03T05:58:28.577Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.496 34.625 1499.8805 05:58:15.30M 2015-11-03T05:58:28.782Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.495 34.623 1499.8789 05:58:15.50M 2015-11-03T05:58:28.987Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.494 34.623 1499.8781 05:58:15.70M 2015-11-03T05:58:29.187Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.492 34.621 1499.8757 05:58:15.90M 2015-11-03T05:58:29.392Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.493 34.622 1499.8762 05:58:16.12M 2015-11-03T05:58:29.592Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.493 34.623 1499.8759 05:58:16.32M 2015-11-03T05:58:29.797Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.494 34.624 1499.8766 05:58:16.51M 2015-11-03T05:58:30.004Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.492 34.623 1499.8737 05:58:16.72M 2015-11-03T05:58:30.202Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.492 34.623 1499.8726 05:58:16.91M 2015-11-03T05:58:30.407Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.493 34.624 1499.8717 05:58:17.13M 2015-11-03T05:58:30.607Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.493 34.625 1499.8694 05:58:17.33M 2015-11-03T05:58:30.812Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.493 34.626 1499.8694 05:58:17.53M 2015-11-03T05:58:31.012Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.493 34.625 1499.8690 05:58:17.73M 2015-11-03T05:58:31.218Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.487 34.619 1499.8628 05:58:17.93M 2015-11-03T05:58:31.487Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.486 34.618 1499.8632 05:58:18.15M 2015-11-03T05:58:31.628Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.486 34.617 1499.8629 05:58:18.41M 2015-11-03T05:58:31.828Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.489 34.620 1499.8673 05:58:18.55M 2015-11-03T05:58:32.027Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.491 34.621 1499.8698 05:58:18.74M 2015-11-03T05:58:32.232Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.493 34.623 1499.8716 05:58:18.94M 2015-11-03T05:58:32.438Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.499 34.629 1499.8784 05:58:19.16M 2015-11-03T05:58:32.643Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.499 34.630 1499.8788 05:58:19.36M 2015-11-03T05:58:32.843Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.493 34.624 1499.8724 05:58:19.56M 2015-11-03T05:58:33.048Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.492 34.623 1499.8711 05:58:19.76M 2015-11-03T05:58:33.253Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.491 34.621 1499.8705 05:58:19.96M 2015-11-03T05:58:33.453Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.491 34.621 1499.8700 05:58:20.18M 2015-11-03T05:58:33.658Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.490 34.620 1499.8701 05:58:20.38M 2015-11-03T05:58:33.858Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.491 34.620 1499.8716 05:58:20.58M 2015-11-03T05:58:34.063Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.491 34.620 1499.8716 05:58:20.77M 2015-11-03T05:58:34.263Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.489 34.619 1499.8694 05:58:20.97M 2015-11-03T05:58:34.468Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.489 34.619 1499.8687 05:58:21.19M 2015-11-03T05:58:34.668Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.492 34.622 1499.8723 05:58:21.39M 2015-11-03T05:58:34.873Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.492 34.622 1499.8726 05:58:21.59M 2015-11-03T05:58:35.078Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.493 34.622 1499.8733 05:58:21.79M 2015-11-03T05:58:35.279Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.492 34.622 1499.8730 05:58:22.01M 2015-11-03T05:58:35.483Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.492 34.621 1499.8727 05:58:22.21M 2015-11-03T05:58:35.683Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.491 34.621 1499.8727 05:58:22.41M 2015-11-03T05:58:35.908Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.491 34.621 1499.8722 05:58:22.60M 2015-11-03T05:58:36.093Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.491 34.621 1499.8705 05:58:22.82M 2015-11-03T05:58:36.298Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.489 34.620 1499.8683 05:58:23.03M 2015-11-03T05:58:36.498Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.488 34.619 1499.8656 05:58:23.22M 2015-11-03T05:58:36.698Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.487 34.618 1499.8643 05:58:23.42M 2015-11-03T05:58:36.903Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.488 34.620 1499.8644 05:58:23.62M 2015-11-03T05:58:37.108Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.489 34.621 1499.8660 05:58:23.82M 2015-11-03T05:58:37.308Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.491 34.622 1499.8682 05:58:24.04M 2015-11-03T05:58:37.508Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.492 34.623 1499.8704 05:58:24.24M 2015-11-03T05:58:37.724Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.493 34.624 1499.8717 05:58:24.43M 2015-11-03T05:58:37.918Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.494 34.625 1499.8729 05:58:24.63M 2015-11-03T05:58:38.118Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.496 34.627 1499.8735 05:58:24.83M 2015-11-03T05:58:38.328Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.496 34.627 1499.8739 05:58:25.05M 2015-11-03T05:58:38.528Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.490 34.622 1499.8689 05:58:25.25M 2015-11-03T05:58:38.728Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.490 34.621 1499.8689 05:58:25.45M 2015-11-03T05:58:38.933Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.493 34.624 1499.8729 05:58:25.65M 2015-11-03T05:58:39.133Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.491 34.622 1499.8712 05:58:25.85M 2015-11-03T05:58:39.338Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.490 34.621 1499.8701 05:58:26.07M 2015-11-03T05:58:39.543Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.490 34.621 1499.8705 05:58:26.27M 2015-11-03T05:58:39.748Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.490 34.620 1499.8695 05:58:26.47M 2015-11-03T05:58:39.953Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.490 34.620 1499.8710 05:58:26.67M 2015-11-03T05:58:40.153Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.491 34.620 1499.8726 05:58:26.87M 2015-11-03T05:58:40.373Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.491 34.621 1499.8726 05:58:27.08M 2015-11-03T05:58:40.558Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.491 34.621 1499.8718 05:58:27.30M 2015-11-03T05:58:40.763Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.491 34.622 1499.8708 05:58:27.48M 2015-11-03T05:58:40.968Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.491 34.622 1499.8699 05:58:27.68M 2015-11-03T05:58:41.168Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.490 34.621 1499.8685 05:58:27.88M 2015-11-03T05:58:41.368Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.490 34.620 1499.8680 05:58:28.10M 2015-11-03T05:58:41.573Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.490 34.620 1499.8687 05:58:28.30M 2015-11-03T05:58:41.773Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.487 34.618 1499.8657 05:58:28.50M 2015-11-03T05:58:41.978Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.487 34.618 1499.8656 05:58:28.69M 2015-11-03T05:58:42.183Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.487 34.617 1499.8655 05:58:28.89M 2015-11-03T05:58:42.383Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.486 34.616 1499.8656 05:58:29.11M 2015-11-03T05:58:42.588Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.485 34.615 1499.8651 05:58:29.31M 2015-11-03T05:58:42.793Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.485 34.615 1499.8654 05:58:29.51M 2015-11-03T05:58:42.993Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.485 34.615 1499.8655 05:58:29.71M 2015-11-03T05:58:43.193Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.485 34.615 1499.8657 05:58:29.91M 2015-11-03T05:58:43.398Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.485 34.614 1499.8660 05:58:30.12M 2015-11-03T05:58:43.608Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.485 34.615 1499.8657 05:58:30.33M 2015-11-03T05:58:43.808Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.485 34.615 1499.8668 05:58:30.53M 2015-11-03T05:58:44.009Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.486 34.616 1499.8677 05:58:30.72M 2015-11-03T05:58:44.213Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.487 34.617 1499.8694 05:58:30.92M 2015-11-03T05:58:44.418Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.495 34.624 1499.8776 05:58:31.14M 2015-11-03T05:58:44.618Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.496 34.625 1499.8790 05:58:31.34M 2015-11-03T05:58:44.838Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.485 34.615 1499.8652 05:58:31.54M 2015-11-03T05:58:45.023Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.487 34.616 1499.8668 05:58:31.76M 2015-11-03T05:58:45.233Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.487 34.617 1499.8673 05:58:31.94M 2015-11-03T05:58:45.433Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.486 34.616 1499.8665 05:58:32.16M 2015-11-03T05:58:45.633Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.485 34.615 1499.8655 05:58:32.36M 2015-11-03T05:58:45.833Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.484 34.614 1499.8647 05:58:32.55M 2015-11-03T05:58:46.044Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.484 34.614 1499.8641 05:58:32.75M 2015-11-03T05:58:46.243Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.483 34.613 1499.8630 05:58:32.95M 2015-11-03T05:58:46.448Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.482 34.612 1499.8625 05:58:33.17M 2015-11-03T05:58:46.648Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.482 34.612 1499.8619 05:58:33.37M 2015-11-03T05:58:46.853Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.482 34.612 1499.8611 05:58:33.57M 2015-11-03T05:58:47.053Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.482 34.612 1499.8602 05:58:33.77M 2015-11-03T05:58:47.258Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.481 34.612 1499.8594 05:58:33.97M 2015-11-03T05:58:47.463Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.484 34.614 1499.8619 05:58:34.19M 2015-11-03T05:58:47.663Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.483 34.614 1499.8607 05:58:34.39M 2015-11-03T05:58:47.868Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.482 34.614 1499.8593 05:58:34.59M 2015-11-03T05:58:48.073Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.485 34.617 1499.8627 05:58:34.79M 2015-11-03T05:58:48.273Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.494 34.625 1499.8724 05:58:35.00M 2015-11-03T05:58:48.478Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.494 34.625 1499.8730 05:58:35.20M 2015-11-03T05:58:48.678Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.494 34.625 1499.8727 05:58:35.40M 2015-11-03T05:58:48.897Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.494 34.625 1499.8729 05:58:35.60M 2015-11-03T05:58:49.088Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.494 34.625 1499.8728 05:58:35.80M 2015-11-03T05:58:49.308Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.494 34.625 1499.8728 05:58:36.02M 2015-11-03T05:58:49.488Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.494 34.625 1499.8715 05:58:36.23M 2015-11-03T05:58:49.693Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.493 34.624 1499.8711 05:58:36.41M 2015-11-03T05:58:49.898Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.484 34.616 1499.8616 05:58:36.62M 2015-11-03T05:58:50.103Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.484 34.616 1499.8602 05:58:36.82M 2015-11-03T05:58:50.303Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.481 34.612 1499.8572 05:58:37.04M 2015-11-03T05:58:50.508Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.481 34.612 1499.8571 05:58:37.23M 2015-11-03T05:58:50.708Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.487 34.618 1499.8646 05:58:37.43M 2015-11-03T05:58:50.913Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.488 34.619 1499.8663 05:58:37.63M 2015-11-03T05:58:51.113Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.489 34.620 1499.8676 05:58:37.83M 2015-11-03T05:58:51.319Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.490 34.621 1499.8688 05:58:38.05M 2015-11-03T05:58:51.523Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.491 34.622 1499.8700 05:58:38.25M 2015-11-03T05:58:51.728Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.492 34.622 1499.8705 05:58:38.45M 2015-11-03T05:58:51.928Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.493 34.623 1499.8729 05:58:38.65M 2015-11-03T05:58:52.134Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.494 34.625 1499.8741 05:58:38.84M 2015-11-03T05:58:52.333Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.481 34.611 1499.8580 05:58:39.07M 2015-11-03T05:58:52.538Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.480 34.611 1499.8580 05:58:39.26M 2015-11-03T05:58:52.738Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.480 34.611 1499.8579 05:58:39.46M 2015-11-03T05:58:52.943Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.484 34.614 1499.8622 05:58:39.66M 2015-11-03T05:58:53.148Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.484 34.615 1499.8628 05:58:39.86M 2015-11-03T05:58:53.348Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.485 34.615 1499.8634 05:58:40.08M 2015-11-03T05:58:53.554Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.486 34.616 1499.8644 05:58:40.28M 2015-11-03T05:58:53.774Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.486 34.616 1499.8641 05:58:40.48M 2015-11-03T05:58:53.958Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.486 34.616 1499.8639 05:58:40.69M 2015-11-03T05:58:54.164Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.486 34.617 1499.8644 05:58:40.87M 2015-11-03T05:58:54.363Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.487 34.618 1499.8663 05:58:41.09M 2015-11-03T05:58:54.564Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.487 34.618 1499.8660 05:58:41.29M 2015-11-03T05:58:54.768Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.486 34.617 1499.8646 05:58:41.49M 2015-11-03T05:58:54.973Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.485 34.617 1499.8629 05:58:41.69M 2015-11-03T05:58:55.178Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.487 34.618 1499.8650 05:58:41.89M 2015-11-03T05:58:55.379Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.487 34.618 1499.8652 05:58:42.11M 2015-11-03T05:58:55.583Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.487 34.618 1499.8657 05:58:42.31M 2015-11-03T05:58:55.784Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.488 34.618 1499.8663 05:58:42.50M 2015-11-03T05:58:55.993Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.485 34.616 1499.8646 05:58:42.70M 2015-11-03T05:58:56.193Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.485 34.615 1499.8646 05:58:42.91M 2015-11-03T05:58:56.393Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.485 34.615 1499.8656 05:58:43.12M 2015-11-03T05:58:56.601Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.484 34.614 1499.8644 05:58:43.32M 2015-11-03T05:58:56.844Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.484 34.614 1499.8645 05:58:43.52M 2015-11-03T05:58:57.004Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.485 34.615 1499.8657 05:58:43.76M 2015-11-03T05:58:57.209Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.486 34.616 1499.8663 05:58:43.92M 2015-11-03T05:58:57.409Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.487 34.617 1499.8677 05:58:44.14M 2015-11-03T05:58:57.614Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.489 34.618 1499.8700 05:58:44.34M 2015-11-03T05:58:57.819Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.489 34.618 1499.8727 05:58:44.54M 2015-11-03T05:58:58.019Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.490 34.619 1499.8738 05:58:44.74M 2015-11-03T05:58:58.239Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.491 34.620 1499.8752 05:58:44.93M 2015-11-03T05:58:58.424Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.490 34.619 1499.8737 05:58:45.17M 2015-11-03T05:58:58.629Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.489 34.618 1499.8722 05:58:45.35M 2015-11-03T05:58:58.829Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.488 34.617 1499.8707 05:58:45.55M 2015-11-03T05:58:59.034Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.486 34.615 1499.8683 05:58:45.75M 2015-11-03T05:58:59.240Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.483 34.612 1499.8645 05:58:45.95M 2015-11-03T05:58:59.444Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.483 34.613 1499.8647 05:58:46.17M 2015-11-03T05:58:59.644Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.483 34.613 1499.8657 05:58:46.37M 2015-11-03T05:58:59.844Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.483 34.612 1499.8657 05:58:46.56M