2015-11-03T05:57:00.059Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.493 34.624 1499.8696 05:56:46.77M 2015-11-03T05:57:00.259Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.493 34.624 1499.8701 05:56:46.97M 2015-11-03T05:57:00.464Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.493 34.624 1499.8698 05:56:47.18M 2015-11-03T05:57:00.673Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.493 34.624 1499.8698 05:56:47.38M 2015-11-03T05:57:00.869Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.493 34.625 1499.8696 05:56:47.58M 2015-11-03T05:57:01.074Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.493 34.624 1499.8698 05:56:47.78M 2015-11-03T05:57:01.274Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.492 34.624 1499.8693 05:56:48.00M 2015-11-03T05:57:01.479Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.492 34.623 1499.8701 05:56:48.20M 2015-11-03T05:57:01.684Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.492 34.623 1499.8701 05:56:48.40M 2015-11-03T05:57:01.884Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.491 34.622 1499.8701 05:56:48.60M 2015-11-03T05:57:02.104Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.491 34.622 1499.8701 05:56:48.80M 2015-11-03T05:57:02.289Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.491 34.621 1499.8707 05:56:49.03M 2015-11-03T05:57:02.494Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.490 34.620 1499.8699 05:56:49.21M 2015-11-03T05:57:02.699Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.490 34.620 1499.8696 05:56:49.42M 2015-11-03T05:57:02.904Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.489 34.620 1499.8699 05:56:49.62M 2015-11-03T05:57:03.099Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.489 34.619 1499.8693 05:56:49.81M 2015-11-03T05:57:03.309Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.488 34.618 1499.8678 05:56:50.03M 2015-11-03T05:57:03.509Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.488 34.618 1499.8682 05:56:50.23M 2015-11-03T05:57:03.714Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.487 34.617 1499.8674 05:56:50.43M 2015-11-03T05:57:03.914Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.486 34.616 1499.8662 05:56:50.63M 2015-11-03T05:57:04.119Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.486 34.616 1499.8656 05:56:50.83M 2015-11-03T05:57:04.319Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.485 34.616 1499.8647 05:56:51.05M 2015-11-03T05:57:04.524Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.486 34.617 1499.8646 05:56:51.24M 2015-11-03T05:57:04.729Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.486 34.617 1499.8645 05:56:51.45M 2015-11-03T05:57:04.929Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.487 34.618 1499.8649 05:56:51.64M 2015-11-03T05:57:05.134Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.487 34.618 1499.8657 05:56:51.84M 2015-11-03T05:57:05.339Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.487 34.619 1499.8650 05:56:52.06M 2015-11-03T05:57:05.539Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.487 34.619 1499.8645 05:56:52.26M 2015-11-03T05:57:05.744Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.487 34.619 1499.8645 05:56:52.46M 2015-11-03T05:57:05.944Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.487 34.619 1499.8647 05:56:52.66M 2015-11-03T05:57:06.149Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.488 34.620 1499.8652 05:56:52.86M 2015-11-03T05:57:06.349Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.489 34.620 1499.8666 05:56:53.08M 2015-11-03T05:57:06.569Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.490 34.621 1499.8682 05:56:53.27M 2015-11-03T05:57:06.754Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.491 34.622 1499.8696 05:56:53.49M 2015-11-03T05:57:06.960Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.492 34.622 1499.8710 05:56:53.67M 2015-11-03T05:57:07.164Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.492 34.622 1499.8727 05:56:53.87M 2015-11-03T05:57:07.364Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.493 34.623 1499.8737 05:56:54.09M 2015-11-03T05:57:07.569Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.493 34.623 1499.8741 05:56:54.29M 2015-11-03T05:57:07.774Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.493 34.623 1499.8741 05:56:54.49M 2015-11-03T05:57:07.979Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.493 34.623 1499.8740 05:56:54.69M 2015-11-03T05:57:08.179Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.492 34.622 1499.8734 05:56:54.89M 2015-11-03T05:57:08.379Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.493 34.622 1499.8741 05:56:55.11M 2015-11-03T05:57:08.589Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.493 34.622 1499.8748 05:56:55.30M 2015-11-03T05:57:08.789Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.493 34.622 1499.8749 05:56:55.51M 2015-11-03T05:57:08.989Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.492 34.621 1499.8750 05:56:55.70M 2015-11-03T05:57:09.194Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.492 34.621 1499.8751 05:56:55.90M 2015-11-03T05:57:09.399Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.491 34.620 1499.8740 05:56:56.12M 2015-11-03T05:57:09.599Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.492 34.620 1499.8743 05:56:56.32M 2015-11-03T05:57:09.804Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.492 34.621 1499.8740 05:56:56.52M 2015-11-03T05:57:10.004Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.492 34.622 1499.8740 05:56:56.72M 2015-11-03T05:57:10.209Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.493 34.622 1499.8746 05:56:56.91M 2015-11-03T05:57:10.414Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.493 34.623 1499.8740 05:56:57.14M 2015-11-03T05:57:10.619Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.494 34.624 1499.8744 05:56:57.33M 2015-11-03T05:57:10.819Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.495 34.625 1499.8744 05:56:57.54M 2015-11-03T05:57:11.039Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.495 34.625 1499.8741 05:56:57.73M 2015-11-03T05:57:11.224Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.495 34.625 1499.8738 05:56:57.95M 2015-11-03T05:57:11.429Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.494 34.625 1499.8728 05:56:58.15M 2015-11-03T05:57:11.629Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.494 34.625 1499.8715 05:56:58.35M 2015-11-03T05:57:11.834Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.494 34.625 1499.8695 05:56:58.55M 2015-11-03T05:57:12.034Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.494 34.625 1499.8683 05:56:58.75M 2015-11-03T05:57:12.239Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.494 34.625 1499.8669 05:56:58.94M 2015-11-03T05:57:12.439Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.493 34.625 1499.8656 05:56:59.17M 2015-11-03T05:57:12.649Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.493 34.625 1499.8651 05:56:59.36M 2015-11-03T05:57:12.849Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.492 34.624 1499.8652 05:56:59.57M 2015-11-03T05:57:13.049Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.491 34.623 1499.8636 05:56:59.77M 2015-11-03T05:57:13.254Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.490 34.622 1499.8628 05:56:59.96M 2015-11-03T05:57:13.459Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.490 34.622 1499.8628 05:57:00.18M 2015-11-03T05:57:13.664Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.489 34.621 1499.8621 05:57:00.38M 2015-11-03T05:57:13.864Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.489 34.621 1499.8617 05:57:00.58M 2015-11-03T05:57:14.069Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.489 34.621 1499.8629 05:57:00.78M 2015-11-03T05:57:14.269Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.489 34.621 1499.8630 05:57:01.00M 2015-11-03T05:57:14.474Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.489 34.621 1499.8633 05:57:01.20M 2015-11-03T05:57:14.679Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.488 34.620 1499.8630 05:57:01.39M 2015-11-03T05:57:14.880Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.488 34.620 1499.8627 05:57:01.59M 2015-11-03T05:57:15.084Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.488 34.619 1499.8635 05:57:01.79M 2015-11-03T05:57:15.285Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.487 34.619 1499.8647 05:57:02.01M 2015-11-03T05:57:15.504Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.487 34.619 1499.8661 05:57:02.21M 2015-11-03T05:57:15.689Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.487 34.618 1499.8663 05:57:02.43M 2015-11-03T05:57:15.894Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.488 34.619 1499.8668 05:57:02.61M 2015-11-03T05:57:16.094Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.488 34.619 1499.8673 05:57:02.81M 2015-11-03T05:57:16.299Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.488 34.619 1499.8674 05:57:03.03M 2015-11-03T05:57:16.499Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.488 34.620 1499.8669 05:57:03.22M 2015-11-03T05:57:16.711Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.489 34.620 1499.8672 05:57:03.42M 2015-11-03T05:57:16.909Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.489 34.620 1499.8673 05:57:03.62M 2015-11-03T05:57:17.114Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.488 34.620 1499.8673 05:57:03.82M 2015-11-03T05:57:17.314Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.488 34.619 1499.8668 05:57:04.04M 2015-11-03T05:57:17.519Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.488 34.619 1499.8669 05:57:04.24M 2015-11-03T05:57:17.720Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.487 34.618 1499.8667 05:57:04.44M 2015-11-03T05:57:17.924Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.487 34.618 1499.8676 05:57:04.64M 2015-11-03T05:57:18.124Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.487 34.618 1499.8678 05:57:04.84M 2015-11-03T05:57:18.329Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.487 34.618 1499.8671 05:57:05.06M 2015-11-03T05:57:18.534Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.486 34.617 1499.8658 05:57:05.26M 2015-11-03T05:57:18.734Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.487 34.618 1499.8663 05:57:05.45M 2015-11-03T05:57:18.939Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.487 34.617 1499.8669 05:57:05.65M 2015-11-03T05:57:19.144Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.493 34.623 1499.8737 05:57:05.85M 2015-11-03T05:57:19.344Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.490 34.621 1499.8705 05:57:06.07M 2015-11-03T05:57:19.549Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.489 34.619 1499.8688 05:57:06.27M 2015-11-03T05:57:19.749Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.486 34.617 1499.8657 05:57:06.47M 2015-11-03T05:57:19.970Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.496 34.626 1499.8766 05:57:06.67M 2015-11-03T05:57:20.154Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.493 34.624 1499.8729 05:57:06.88M 2015-11-03T05:57:20.359Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.492 34.623 1499.8704 05:57:07.08M 2015-11-03T05:57:20.564Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.490 34.622 1499.8672 05:57:07.29M 2015-11-03T05:57:20.765Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.487 34.619 1499.8616 05:57:07.48M 2015-11-03T05:57:20.969Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.486 34.619 1499.8607 05:57:07.68M 2015-11-03T05:57:21.174Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.486 34.619 1499.8605 05:57:07.88M 2015-11-03T05:57:21.374Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.486 34.619 1499.8601 05:57:08.10M 2015-11-03T05:57:21.579Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.487 34.619 1499.8596 05:57:08.30M 2015-11-03T05:57:21.779Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.488 34.620 1499.8604 05:57:08.50M 2015-11-03T05:57:21.984Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.489 34.621 1499.8613 05:57:08.70M 2015-11-03T05:57:22.189Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.489 34.622 1499.8623 05:57:08.90M 2015-11-03T05:57:22.390Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.490 34.622 1499.8630 05:57:09.12M 2015-11-03T05:57:22.594Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.491 34.623 1499.8640 05:57:09.32M 2015-11-03T05:57:22.795Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.489 34.621 1499.8621 05:57:09.51M 2015-11-03T05:57:23.002Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.489 34.621 1499.8623 05:57:09.71M 2015-11-03T05:57:23.205Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.488 34.620 1499.8624 05:57:09.91M 2015-11-03T05:57:23.405Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.488 34.619 1499.8623 05:57:10.13M 2015-11-03T05:57:23.610Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.487 34.618 1499.8621 05:57:10.33M 2015-11-03T05:57:23.810Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.487 34.618 1499.8617 05:57:10.53M 2015-11-03T05:57:24.020Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.486 34.617 1499.8611 05:57:10.73M 2015-11-03T05:57:24.220Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.485 34.616 1499.8601 05:57:10.93M 2015-11-03T05:57:24.442Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.485 34.615 1499.8604 05:57:11.15M 2015-11-03T05:57:24.625Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.485 34.616 1499.8611 05:57:11.36M 2015-11-03T05:57:24.825Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.485 34.616 1499.8612 05:57:11.54M 2015-11-03T05:57:25.030Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.486 34.617 1499.8613 05:57:11.74M 2015-11-03T05:57:25.235Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.486 34.617 1499.8612 05:57:11.94M 2015-11-03T05:57:25.440Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.486 34.618 1499.8610 05:57:12.16M 2015-11-03T05:57:25.640Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.487 34.618 1499.8616 05:57:12.36M 2015-11-03T05:57:25.845Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.487 34.619 1499.8621 05:57:12.56M 2015-11-03T05:57:26.050Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.487 34.619 1499.8608 05:57:12.76M 2015-11-03T05:57:26.250Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.487 34.619 1499.8605 05:57:12.96M 2015-11-03T05:57:26.455Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.487 34.619 1499.8601 05:57:13.18M 2015-11-03T05:57:26.655Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.487 34.619 1499.8605 05:57:13.38M 2015-11-03T05:57:26.855Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.486 34.619 1499.8594 05:57:13.57M 2015-11-03T05:57:27.060Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.486 34.619 1499.8588 05:57:13.77M 2015-11-03T05:57:27.265Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.487 34.620 1499.8585 05:57:13.97M 2015-11-03T05:57:27.470Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.487 34.621 1499.8591 05:57:14.19M 2015-11-03T05:57:27.670Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.487 34.621 1499.8588 05:57:14.39M 2015-11-03T05:57:27.870Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.487 34.621 1499.8594 05:57:14.59M 2015-11-03T05:57:28.075Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.487 34.620 1499.8590 05:57:14.78M 2015-11-03T05:57:28.280Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.487 34.621 1499.8595 05:57:15.01M 2015-11-03T05:57:28.485Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.487 34.621 1499.8601 05:57:15.21M 2015-11-03T05:57:28.685Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.488 34.621 1499.8617 05:57:15.40M 2015-11-03T05:57:28.905Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.488 34.621 1499.8629 05:57:15.60M 2015-11-03T05:57:29.090Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.488 34.621 1499.8639 05:57:15.82M 2015-11-03T05:57:29.295Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.488 34.620 1499.8635 05:57:16.02M 2015-11-03T05:57:29.495Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.488 34.620 1499.8633 05:57:16.22M 2015-11-03T05:57:29.700Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.488 34.620 1499.8636 05:57:16.42M 2015-11-03T05:57:29.905Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.488 34.620 1499.8634 05:57:16.62M 2015-11-03T05:57:30.105Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.488 34.620 1499.8639 05:57:16.82M 2015-11-03T05:57:30.310Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.488 34.620 1499.8650 05:57:17.04M 2015-11-03T05:57:30.510Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.488 34.620 1499.8656 05:57:17.23M 2015-11-03T05:57:30.715Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.488 34.620 1499.8654 05:57:17.43M 2015-11-03T05:57:30.915Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.488 34.620 1499.8647 05:57:17.63M 2015-11-03T05:57:31.120Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.488 34.620 1499.8651 05:57:17.83M 2015-11-03T05:57:31.325Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.488 34.620 1499.8650 05:57:18.05M 2015-11-03T05:57:31.530Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.488 34.620 1499.8657 05:57:18.25M 2015-11-03T05:57:31.730Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.488 34.620 1499.8651 05:57:18.45M 2015-11-03T05:57:31.930Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.488 34.620 1499.8645 05:57:18.65M 2015-11-03T05:57:32.135Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.489 34.621 1499.8645 05:57:18.84M 2015-11-03T05:57:32.340Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.490 34.622 1499.8656 05:57:19.07M 2015-11-03T05:57:32.545Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.490 34.622 1499.8663 05:57:19.26M 2015-11-03T05:57:32.745Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.491 34.623 1499.8673 05:57:19.46M 2015-11-03T05:57:32.950Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.492 34.624 1499.8687 05:57:19.66M 2015-11-03T05:57:33.150Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.493 34.624 1499.8698 05:57:19.86M 2015-11-03T05:57:33.375Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.493 34.625 1499.8694 05:57:20.08M 2015-11-03T05:57:33.560Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.493 34.625 1499.8691 05:57:20.30M 2015-11-03T05:57:33.761Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.494 34.625 1499.8711 05:57:20.48M 2015-11-03T05:57:33.965Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.495 34.626 1499.8721 05:57:20.68M 2015-11-03T05:57:34.178Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.495 34.626 1499.8724 05:57:20.88M 2015-11-03T05:57:34.370Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.495 34.626 1499.8735 05:57:21.10M 2015-11-03T05:57:34.575Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.496 34.626 1499.8743 05:57:21.29M 2015-11-03T05:57:34.775Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.496 34.626 1499.8749 05:57:21.49M 2015-11-03T05:57:34.980Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.496 34.626 1499.8752 05:57:21.69M 2015-11-03T05:57:35.180Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.497 34.627 1499.8762 05:57:21.89M 2015-11-03T05:57:35.385Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.497 34.626 1499.8766 05:57:22.11M 2015-11-03T05:57:35.590Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.496 34.625 1499.8765 05:57:22.31M 2015-11-03T05:57:35.790Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.496 34.626 1499.8772 05:57:22.51M 2015-11-03T05:57:35.995Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.496 34.625 1499.8781 05:57:22.71M 2015-11-03T05:57:36.195Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.495 34.624 1499.8773 05:57:22.91M 2015-11-03T05:57:36.400Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.494 34.624 1499.8757 05:57:23.13M 2015-11-03T05:57:36.605Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.493 34.623 1499.8733 05:57:23.32M 2015-11-03T05:57:36.805Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.492 34.622 1499.8707 05:57:23.52M 2015-11-03T05:57:37.010Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.491 34.622 1499.8694 05:57:23.72M 2015-11-03T05:57:37.210Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.491 34.622 1499.8684 05:57:23.92M 2015-11-03T05:57:37.415Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.491 34.621 1499.8680 05:57:24.14M 2015-11-03T05:57:37.615Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.490 34.621 1499.8668 05:57:24.34M 2015-11-03T05:57:37.840Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.489 34.620 1499.8662 05:57:24.54M 2015-11-03T05:57:38.025Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.489 34.620 1499.8660 05:57:24.75M 2015-11-03T05:57:38.230Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.488 34.619 1499.8654 05:57:24.94M 2015-11-03T05:57:38.430Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.488 34.619 1499.8652 05:57:25.16M 2015-11-03T05:57:38.635Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.487 34.619 1499.8641 05:57:25.35M 2015-11-03T05:57:38.840Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.486 34.618 1499.8619 05:57:25.55M 2015-11-03T05:57:39.051Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.486 34.618 1499.8624 05:57:25.75M 2015-11-03T05:57:39.245Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.486 34.617 1499.8628 05:57:25.95M 2015-11-03T05:57:39.445Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.485 34.617 1499.8624 05:57:26.17M 2015-11-03T05:57:39.650Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.486 34.617 1499.8630 05:57:26.37M 2015-11-03T05:57:39.863Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.485 34.616 1499.8632 05:57:26.57M 2015-11-03T05:57:40.055Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.485 34.616 1499.8630 05:57:26.77M 2015-11-03T05:57:40.255Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.485 34.616 1499.8630 05:57:26.97M 2015-11-03T05:57:40.460Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.485 34.616 1499.8628 05:57:27.18M 2015-11-03T05:57:40.665Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.485 34.616 1499.8633 05:57:27.38M 2015-11-03T05:57:40.865Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.485 34.616 1499.8640 05:57:27.58M 2015-11-03T05:57:41.070Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.486 34.616 1499.8640 05:57:27.78M 2015-11-03T05:57:41.270Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.486 34.616 1499.8630 05:57:28.00M 2015-11-03T05:57:41.475Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.485 34.616 1499.8632 05:57:28.20M 2015-11-03T05:57:41.680Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.486 34.617 1499.8634 05:57:28.40M 2015-11-03T05:57:41.881Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.486 34.617 1499.8638 05:57:28.60M 2015-11-03T05:57:42.085Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.486 34.618 1499.8638 05:57:28.80M 2015-11-03T05:57:42.305Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.487 34.619 1499.8641 05:57:29.02M 2015-11-03T05:57:42.490Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.488 34.619 1499.8650 05:57:29.23M 2015-11-03T05:57:42.695Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.488 34.619 1499.8645 05:57:29.41M 2015-11-03T05:57:42.895Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.488 34.619 1499.8649 05:57:29.61M 2015-11-03T05:57:43.101Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.488 34.619 1499.8655 05:57:29.81M 2015-11-03T05:57:43.306Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.488 34.619 1499.8655 05:57:30.03M 2015-11-03T05:57:43.505Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.487 34.618 1499.8651 05:57:30.23M 2015-11-03T05:57:43.705Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.487 34.618 1499.8645 05:57:30.43M 2015-11-03T05:57:43.911Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.487 34.618 1499.8647 05:57:30.63M 2015-11-03T05:57:44.115Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.487 34.618 1499.8661 05:57:30.82M 2015-11-03T05:57:44.321Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.488 34.618 1499.8662 05:57:31.05M 2015-11-03T05:57:44.525Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.488 34.618 1499.8673 05:57:31.25M 2015-11-03T05:57:44.726Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.488 34.618 1499.8671 05:57:31.44M 2015-11-03T05:57:44.930Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.487 34.618 1499.8667 05:57:31.64M 2015-11-03T05:57:45.130Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.487 34.617 1499.8663 05:57:31.84M 2015-11-03T05:57:45.330Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.486 34.616 1499.8661 05:57:32.06M 2015-11-03T05:57:45.536Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.485 34.615 1499.8654 05:57:32.26M 2015-11-03T05:57:45.741Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.484 34.614 1499.8652 05:57:32.46M 2015-11-03T05:57:45.946Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.485 34.615 1499.8654 05:57:32.66M 2015-11-03T05:57:46.145Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.479 34.610 1499.8585 05:57:32.86M 2015-11-03T05:57:46.350Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.479 34.609 1499.8569 05:57:33.08M 2015-11-03T05:57:46.551Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.478 34.609 1499.8567 05:57:33.27M 2015-11-03T05:57:46.771Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.479 34.609 1499.8575 05:57:33.47M 2015-11-03T05:57:46.962Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.478 34.609 1499.8568 05:57:33.69M 2015-11-03T05:57:47.164Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.479 34.610 1499.8563 05:57:33.87M 2015-11-03T05:57:47.366Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.479 34.610 1499.8577 05:57:34.09M 2015-11-03T05:57:47.566Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.480 34.611 1499.8588 05:57:34.29M 2015-11-03T05:57:47.771Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.481 34.612 1499.8602 05:57:34.49M 2015-11-03T05:57:47.971Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.482 34.613 1499.8605 05:57:34.69M 2015-11-03T05:57:48.176Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.483 34.614 1499.8625 05:57:34.89M 2015-11-03T05:57:48.381Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.486 34.617 1499.8650 05:57:35.11M 2015-11-03T05:57:48.581Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.486 34.617 1499.8647 05:57:35.30M 2015-11-03T05:57:48.781Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.486 34.617 1499.8636 05:57:35.50M 2015-11-03T05:57:48.986Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.484 34.616 1499.8618 05:57:35.70M 2015-11-03T05:57:49.191Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.485 34.616 1499.8617 05:57:35.90M 2015-11-03T05:57:49.391Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.485 34.616 1499.8621 05:57:36.12M 2015-11-03T05:57:49.596Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.485 34.616 1499.8621 05:57:36.32M 2015-11-03T05:57:49.801Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.485 34.616 1499.8618 05:57:36.52M 2015-11-03T05:57:50.001Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.485 34.616 1499.8617 05:57:36.72M 2015-11-03T05:57:50.206Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.486 34.617 1499.8625 05:57:36.92M 2015-11-03T05:57:50.411Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.487 34.618 1499.8630 05:57:37.14M 2015-11-03T05:57:50.611Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.487 34.619 1499.8629 05:57:37.33M 2015-11-03T05:57:50.816Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.487 34.619 1499.8623 05:57:37.53M 2015-11-03T05:57:51.016Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.487 34.618 1499.8617 05:57:37.73M 2015-11-03T05:57:51.241Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.486 34.618 1499.8600 05:57:37.93M 2015-11-03T05:57:51.426Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.485 34.617 1499.8585 05:57:38.17M 2015-11-03T05:57:51.626Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.484 34.617 1499.8575 05:57:38.35M 2015-11-03T05:57:51.831Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.484 34.616 1499.8575 05:57:38.55M 2015-11-03T05:57:52.036Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.484 34.616 1499.8584 05:57:38.75M 2015-11-03T05:57:52.236Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.482 34.614 1499.8562 05:57:38.95M 2015-11-03T05:57:52.441Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.482 34.614 1499.8575 05:57:39.17M 2015-11-03T05:57:52.641Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.482 34.614 1499.8582 05:57:39.36M 2015-11-03T05:57:52.846Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.482 34.614 1499.8588 05:57:39.56M 2015-11-03T05:57:53.051Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.483 34.615 1499.8591 05:57:39.76M 2015-11-03T05:57:53.251Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.479 34.611 1499.8538 05:57:39.96M 2015-11-03T05:57:53.456Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.479 34.610 1499.8569 05:57:40.18M 2015-11-03T05:57:53.661Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.479 34.610 1499.8569 05:57:40.38M 2015-11-03T05:57:53.861Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.479 34.610 1499.8567 05:57:40.58M 2015-11-03T05:57:54.061Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.479 34.611 1499.8560 05:57:40.78M 2015-11-03T05:57:54.271Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.479 34.610 1499.8553 05:57:40.97M 2015-11-03T05:57:54.471Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.478 34.610 1499.8552 05:57:41.20M 2015-11-03T05:57:54.671Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.478 34.609 1499.8551 05:57:41.39M 2015-11-03T05:57:54.876Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.478 34.609 1499.8564 05:57:41.59M 2015-11-03T05:57:55.076Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.479 34.609 1499.8572 05:57:41.79M 2015-11-03T05:57:55.281Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.479 34.610 1499.8586 05:57:42.01M 2015-11-03T05:57:55.486Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.480 34.610 1499.8594 05:57:42.21M 2015-11-03T05:57:55.706Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.480 34.611 1499.8604 05:57:42.41M 2015-11-03T05:57:55.891Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.481 34.611 1499.8602 05:57:42.62M 2015-11-03T05:57:56.096Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.482 34.612 1499.8608 05:57:42.80M 2015-11-03T05:57:56.296Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.483 34.613 1499.8621 05:57:43.03M 2015-11-03T05:57:56.501Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.483 34.614 1499.8618 05:57:43.22M 2015-11-03T05:57:56.701Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.484 34.614 1499.8622 05:57:43.42M 2015-11-03T05:57:56.906Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.484 34.614 1499.8636 05:57:43.62M 2015-11-03T05:57:57.111Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.484 34.614 1499.8624 05:57:43.82M 2015-11-03T05:57:57.311Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.484 34.614 1499.8625 05:57:44.04M 2015-11-03T05:57:57.516Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.483 34.614 1499.8625 05:57:44.24M 2015-11-03T05:57:57.721Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.486 34.617 1499.8658 05:57:44.44M 2015-11-03T05:57:57.921Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.487 34.618 1499.8669 05:57:44.64M 2015-11-03T05:57:58.126Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.488 34.619 1499.8682 05:57:44.84M 2015-11-03T05:57:58.326Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.489 34.620 1499.8678 05:57:45.05M 2015-11-03T05:57:58.531Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.490 34.621 1499.8676 05:57:45.25M 2015-11-03T05:57:58.736Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.491 34.622 1499.8690 05:57:45.45M 2015-11-03T05:57:58.936Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.487 34.617 1499.8644 05:57:45.65M 2015-11-03T05:57:59.141Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.486 34.617 1499.8649 05:57:45.85M 2015-11-03T05:57:59.346Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.487 34.617 1499.8650 05:57:46.07M 2015-11-03T05:57:59.546Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.483 34.614 1499.8605 05:57:46.27M 2015-11-03T05:57:59.751Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.483 34.614 1499.8606 05:57:46.47M 2015-11-03T05:57:59.956Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.490 34.621 1499.8687 05:57:46.67M