2015-11-03T05:56:00.166Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.470 34.604 1499.8416 05:55:46.87M 2015-11-03T05:56:00.366Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.470 34.604 1499.8383 05:55:47.09M 2015-11-03T05:56:00.571Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.470 34.605 1499.8391 05:55:47.29M 2015-11-03T05:56:00.776Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.470 34.605 1499.8394 05:55:47.49M 2015-11-03T05:56:00.981Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.477 34.611 1499.8466 05:55:47.69M 2015-11-03T05:56:01.181Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.477 34.611 1499.8468 05:55:47.89M 2015-11-03T05:56:01.381Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.478 34.612 1499.8490 05:55:48.10M 2015-11-03T05:56:01.586Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.475 34.608 1499.8452 05:55:48.30M 2015-11-03T05:56:01.786Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.476 34.610 1499.8470 05:55:48.50M 2015-11-03T05:56:02.002Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.477 34.611 1499.8490 05:55:48.70M 2015-11-03T05:56:02.196Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.478 34.612 1499.8501 05:55:48.90M 2015-11-03T05:56:02.396Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.479 34.612 1499.8517 05:55:49.12M 2015-11-03T05:56:02.601Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.480 34.612 1499.8531 05:55:49.32M 2015-11-03T05:56:02.806Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.474 34.607 1499.8481 05:55:49.52M 2015-11-03T05:56:03.006Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.473 34.605 1499.8474 05:55:49.72M 2015-11-03T05:56:03.206Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.473 34.605 1499.8470 05:55:49.91M 2015-11-03T05:56:03.411Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.473 34.604 1499.8474 05:55:50.13M 2015-11-03T05:56:03.616Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.472 34.604 1499.8457 05:55:50.33M 2015-11-03T05:56:03.821Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.471 34.603 1499.8446 05:55:50.53M 2015-11-03T05:56:04.036Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.471 34.603 1499.8439 05:55:50.73M 2015-11-03T05:56:04.226Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.471 34.603 1499.8438 05:55:50.94M 2015-11-03T05:56:04.426Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.472 34.604 1499.8448 05:55:51.15M 2015-11-03T05:56:04.631Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.473 34.605 1499.8462 05:55:51.35M 2015-11-03T05:56:04.836Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.473 34.605 1499.8472 05:55:51.55M 2015-11-03T05:56:05.036Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.474 34.606 1499.8480 05:55:51.75M 2015-11-03T05:56:05.241Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.474 34.606 1499.8485 05:55:51.94M 2015-11-03T05:56:05.441Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.474 34.606 1499.8486 05:55:52.16M 2015-11-03T05:56:05.646Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.475 34.607 1499.8486 05:55:52.36M 2015-11-03T05:56:05.851Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.476 34.608 1499.8497 05:55:52.56M 2015-11-03T05:56:06.051Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.477 34.609 1499.8506 05:55:52.76M 2015-11-03T05:56:06.256Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.477 34.609 1499.8511 05:55:52.96M 2015-11-03T05:56:06.456Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.477 34.609 1499.8507 05:55:53.18M 2015-11-03T05:56:06.661Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.476 34.608 1499.8508 05:55:53.37M 2015-11-03T05:56:06.861Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.479 34.611 1499.8558 05:55:53.58M 2015-11-03T05:56:07.071Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.480 34.611 1499.8564 05:55:53.77M 2015-11-03T05:56:07.271Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.484 34.615 1499.8613 05:55:54.98M 2015-11-03T05:56:07.471Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.478 34.610 1499.8557 05:55:54.19M 2015-11-03T05:56:07.676Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.477 34.608 1499.8545 05:55:54.39M 2015-11-03T05:56:07.881Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.476 34.608 1499.8525 05:55:54.59M 2015-11-03T05:56:08.083Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.475 34.607 1499.8514 05:55:54.79M 2015-11-03T05:56:08.282Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.474 34.606 1499.8503 05:55:55.01M 2015-11-03T05:56:08.506Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.473 34.605 1499.8490 05:55:55.21M 2015-11-03T05:56:08.691Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.472 34.604 1499.8479 05:55:55.43M 2015-11-03T05:56:08.891Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.471 34.603 1499.8474 05:55:55.61M 2015-11-03T05:56:09.096Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.471 34.604 1499.8481 05:55:55.80M 2015-11-03T05:56:09.301Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.471 34.604 1499.8480 05:55:56.02M 2015-11-03T05:56:09.501Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.472 34.604 1499.8481 05:55:56.22M 2015-11-03T05:56:09.706Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.472 34.604 1499.8480 05:55:56.42M 2015-11-03T05:56:09.906Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.472 34.604 1499.8470 05:55:56.62M 2015-11-03T05:56:10.111Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.472 34.604 1499.8462 05:55:56.82M 2015-11-03T05:56:10.317Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.473 34.605 1499.8478 05:55:57.04M 2015-11-03T05:56:10.517Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.473 34.605 1499.8477 05:55:57.24M 2015-11-03T05:56:10.721Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.473 34.606 1499.8489 05:55:57.43M 2015-11-03T05:56:10.921Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.474 34.606 1499.8491 05:55:57.64M 2015-11-03T05:56:11.126Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.474 34.605 1499.8497 05:55:57.83M 2015-11-03T05:56:11.332Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.474 34.605 1499.8505 05:55:58.05M 2015-11-03T05:56:11.532Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.474 34.606 1499.8511 05:55:58.25M 2015-11-03T05:56:11.732Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.475 34.606 1499.8516 05:55:58.45M 2015-11-03T05:56:11.942Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.475 34.606 1499.8517 05:55:58.65M 2015-11-03T05:56:12.142Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.475 34.606 1499.8524 05:55:58.85M 2015-11-03T05:56:12.347Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.476 34.606 1499.8531 05:55:59.07M 2015-11-03T05:56:12.547Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.475 34.606 1499.8521 05:55:59.27M 2015-11-03T05:56:12.752Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.475 34.606 1499.8534 05:55:59.47M 2015-11-03T05:56:12.972Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.475 34.606 1499.8538 05:55:59.66M 2015-11-03T05:56:13.157Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.475 34.605 1499.8541 05:55:59.88M 2015-11-03T05:56:13.362Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.475 34.605 1499.8533 05:56:00.08M 2015-11-03T05:56:13.562Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.475 34.605 1499.8525 05:56:00.28M 2015-11-03T05:56:13.767Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.475 34.606 1499.8524 05:56:00.48M 2015-11-03T05:56:13.972Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.475 34.606 1499.8518 05:56:00.68M 2015-11-03T05:56:14.172Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.475 34.606 1499.8514 05:56:00.88M 2015-11-03T05:56:14.377Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.474 34.606 1499.8505 05:56:01.10M 2015-11-03T05:56:14.577Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.474 34.606 1499.8494 05:56:01.30M 2015-11-03T05:56:14.782Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.473 34.605 1499.8483 05:56:01.50M 2015-11-03T05:56:14.987Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.473 34.604 1499.8480 05:56:01.69M 2015-11-03T05:56:15.187Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.473 34.605 1499.8485 05:56:01.89M 2015-11-03T05:56:15.392Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.473 34.605 1499.8484 05:56:02.11M 2015-11-03T05:56:15.592Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.469 34.601 1499.8441 05:56:02.31M 2015-11-03T05:56:15.797Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.468 34.600 1499.8429 05:56:02.51M 2015-11-03T05:56:16.002Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.470 34.602 1499.8440 05:56:02.71M 2015-11-03T05:56:16.202Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.471 34.603 1499.8445 05:56:02.91M 2015-11-03T05:56:16.407Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.472 34.605 1499.8462 05:56:03.13M 2015-11-03T05:56:16.607Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.474 34.606 1499.8481 05:56:03.33M 2015-11-03T05:56:16.812Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.474 34.606 1499.8500 05:56:03.53M 2015-11-03T05:56:17.012Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.475 34.607 1499.8514 05:56:03.73M 2015-11-03T05:56:17.217Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.476 34.608 1499.8529 05:56:03.92M 2015-11-03T05:56:17.437Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.477 34.609 1499.8544 05:56:04.14M 2015-11-03T05:56:17.622Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.472 34.603 1499.8488 05:56:04.36M 2015-11-03T05:56:17.827Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.472 34.603 1499.8490 05:56:04.54M 2015-11-03T05:56:18.027Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.471 34.602 1499.8485 05:56:04.74M 2015-11-03T05:56:18.232Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.470 34.601 1499.8473 05:56:04.94M 2015-11-03T05:56:18.437Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.470 34.601 1499.8468 05:56:05.16M 2015-11-03T05:56:18.637Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.472 34.603 1499.8507 05:56:05.36M 2015-11-03T05:56:18.842Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.472 34.603 1499.8513 05:56:05.55M 2015-11-03T05:56:19.047Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.473 34.604 1499.8514 05:56:05.75M 2015-11-03T05:56:19.252Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.473 34.604 1499.8517 05:56:05.95M 2015-11-03T05:56:19.447Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.474 34.605 1499.8531 05:56:06.17M 2015-11-03T05:56:19.657Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.474 34.605 1499.8527 05:56:06.37M 2015-11-03T05:56:19.857Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.474 34.605 1499.8519 05:56:06.57M 2015-11-03T05:56:20.057Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.474 34.605 1499.8523 05:56:06.77M 2015-11-03T05:56:20.267Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.473 34.604 1499.8518 05:56:06.97M 2015-11-03T05:56:20.467Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.477 34.608 1499.8555 05:56:07.19M 2015-11-03T05:56:20.672Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.476 34.608 1499.8540 05:56:07.38M 2015-11-03T05:56:20.872Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.476 34.608 1499.8540 05:56:07.59M 2015-11-03T05:56:21.078Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.476 34.608 1499.8536 05:56:07.78M 2015-11-03T05:56:21.277Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.477 34.608 1499.8547 05:56:08.00M 2015-11-03T05:56:21.482Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.477 34.608 1499.8551 05:56:08.20M 2015-11-03T05:56:21.687Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.477 34.609 1499.8546 05:56:08.40M 2015-11-03T05:56:21.902Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.478 34.609 1499.8560 05:56:08.60M 2015-11-03T05:56:22.092Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.478 34.609 1499.8556 05:56:08.81M 2015-11-03T05:56:22.292Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.478 34.609 1499.8555 05:56:09.02M 2015-11-03T05:56:22.497Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.478 34.609 1499.8557 05:56:09.22M 2015-11-03T05:56:22.702Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.478 34.609 1499.8560 05:56:09.42M 2015-11-03T05:56:22.902Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.478 34.609 1499.8564 05:56:09.61M 2015-11-03T05:56:23.107Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.478 34.609 1499.8551 05:56:09.81M 2015-11-03T05:56:23.310Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.478 34.609 1499.8540 05:56:10.03M 2015-11-03T05:56:23.512Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.477 34.608 1499.8563 05:56:10.23M 2015-11-03T05:56:23.717Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.477 34.608 1499.8564 05:56:10.43M 2015-11-03T05:56:23.917Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.478 34.608 1499.8568 05:56:10.63M 2015-11-03T05:56:24.122Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.479 34.609 1499.8575 05:56:10.83M 2015-11-03T05:56:24.327Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.479 34.610 1499.8572 05:56:11.05M 2015-11-03T05:56:24.527Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.480 34.610 1499.8574 05:56:11.25M 2015-11-03T05:56:24.732Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.481 34.611 1499.8583 05:56:11.44M 2015-11-03T05:56:24.932Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.481 34.612 1499.8593 05:56:11.65M 2015-11-03T05:56:25.137Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.483 34.614 1499.8595 05:56:11.84M 2015-11-03T05:56:25.337Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.483 34.614 1499.8589 05:56:12.06M 2015-11-03T05:56:25.542Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.483 34.614 1499.8584 05:56:12.26M 2015-11-03T05:56:25.747Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.483 34.614 1499.8573 05:56:12.46M 2015-11-03T05:56:25.957Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.482 34.614 1499.8564 05:56:12.66M 2015-11-03T05:56:26.152Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.482 34.615 1499.8566 05:56:12.86M 2015-11-03T05:56:26.372Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.483 34.615 1499.8562 05:56:13.08M 2015-11-03T05:56:26.558Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.483 34.616 1499.8561 05:56:13.29M 2015-11-03T05:56:26.763Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.483 34.616 1499.8562 05:56:13.48M 2015-11-03T05:56:26.962Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.483 34.616 1499.8552 05:56:13.68M 2015-11-03T05:56:27.167Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.482 34.615 1499.8547 05:56:13.87M 2015-11-03T05:56:27.372Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.481 34.614 1499.8552 05:56:14.09M 2015-11-03T05:56:27.572Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.481 34.613 1499.8555 05:56:14.29M 2015-11-03T05:56:27.772Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.480 34.612 1499.8542 05:56:14.49M 2015-11-03T05:56:27.977Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.478 34.610 1499.8540 05:56:14.69M 2015-11-03T05:56:28.177Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.477 34.608 1499.8539 05:56:14.89M 2015-11-03T05:56:28.387Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.476 34.607 1499.8528 05:56:15.10M 2015-11-03T05:56:28.587Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.475 34.607 1499.8517 05:56:15.31M 2015-11-03T05:56:28.792Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.475 34.606 1499.8519 05:56:15.51M 2015-11-03T05:56:28.992Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.474 34.605 1499.8523 05:56:15.70M 2015-11-03T05:56:29.198Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.473 34.604 1499.8517 05:56:15.90M 2015-11-03T05:56:29.402Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.473 34.604 1499.8521 05:56:16.12M 2015-11-03T05:56:29.607Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.471 34.603 1499.8497 05:56:16.32M 2015-11-03T05:56:29.807Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.472 34.603 1499.8501 05:56:16.52M 2015-11-03T05:56:30.012Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.472 34.604 1499.8499 05:56:16.72M 2015-11-03T05:56:30.212Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.472 34.604 1499.8489 05:56:16.92M 2015-11-03T05:56:30.412Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.473 34.605 1499.8489 05:56:17.14M 2015-11-03T05:56:30.617Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.473 34.605 1499.8488 05:56:17.33M 2015-11-03T05:56:30.838Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.473 34.605 1499.8484 05:56:17.53M 2015-11-03T05:56:31.022Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.473 34.605 1499.8481 05:56:17.75M 2015-11-03T05:56:31.227Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.474 34.606 1499.8486 05:56:17.93M 2015-11-03T05:56:31.432Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.479 34.611 1499.8542 05:56:18.15M 2015-11-03T05:56:31.632Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.478 34.610 1499.8533 05:56:18.35M 2015-11-03T05:56:31.837Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.477 34.609 1499.8513 05:56:18.55M 2015-11-03T05:56:32.038Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.475 34.608 1499.8489 05:56:18.75M 2015-11-03T05:56:32.242Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.473 34.605 1499.8459 05:56:18.95M 2015-11-03T05:56:32.447Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.473 34.606 1499.8458 05:56:19.17M 2015-11-03T05:56:32.647Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.470 34.602 1499.8434 05:56:19.37M 2015-11-03T05:56:32.848Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.472 34.604 1499.8463 05:56:19.56M 2015-11-03T05:56:33.058Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.473 34.605 1499.8475 05:56:19.76M 2015-11-03T05:56:33.262Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.477 34.608 1499.8519 05:56:19.97M 2015-11-03T05:56:33.463Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.478 34.609 1499.8538 05:56:20.18M 2015-11-03T05:56:33.662Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.479 34.610 1499.8540 05:56:20.38M 2015-11-03T05:56:33.867Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.480 34.612 1499.8553 05:56:20.58M 2015-11-03T05:56:34.072Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.481 34.613 1499.8567 05:56:20.78M 2015-11-03T05:56:34.272Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.481 34.613 1499.8564 05:56:21.00M 2015-11-03T05:56:34.479Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.480 34.613 1499.8550 05:56:21.20M 2015-11-03T05:56:34.677Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.483 34.615 1499.8579 05:56:21.40M 2015-11-03T05:56:34.883Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.483 34.615 1499.8580 05:56:21.59M 2015-11-03T05:56:35.082Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.483 34.615 1499.8586 05:56:21.79M 2015-11-03T05:56:35.308Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.484 34.615 1499.8594 05:56:22.01M 2015-11-03T05:56:35.493Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.484 34.616 1499.8608 05:56:22.23M 2015-11-03T05:56:35.693Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.480 34.611 1499.8564 05:56:22.41M 2015-11-03T05:56:35.898Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.484 34.615 1499.8616 05:56:22.61M 2015-11-03T05:56:36.098Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.484 34.615 1499.8611 05:56:22.81M 2015-11-03T05:56:36.304Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.482 34.613 1499.8607 05:56:23.03M 2015-11-03T05:56:36.508Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.481 34.612 1499.8602 05:56:23.23M 2015-11-03T05:56:36.708Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.480 34.611 1499.8586 05:56:23.43M 2015-11-03T05:56:36.913Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.479 34.609 1499.8578 05:56:23.63M 2015-11-03T05:56:37.113Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.481 34.612 1499.8621 05:56:23.82M 2015-11-03T05:56:37.318Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.482 34.612 1499.8627 05:56:24.04M 2015-11-03T05:56:37.523Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.482 34.612 1499.8627 05:56:24.24M 2015-11-03T05:56:37.723Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.482 34.612 1499.8627 05:56:24.44M 2015-11-03T05:56:37.923Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.482 34.612 1499.8632 05:56:24.64M 2015-11-03T05:56:38.133Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.482 34.612 1499.8639 05:56:24.84M 2015-11-03T05:56:38.328Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.482 34.612 1499.8635 05:56:25.06M 2015-11-03T05:56:38.538Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.483 34.613 1499.8635 05:56:25.25M 2015-11-03T05:56:38.738Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.482 34.612 1499.8630 05:56:25.46M 2015-11-03T05:56:38.943Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.482 34.612 1499.8618 05:56:25.65M 2015-11-03T05:56:39.148Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.482 34.613 1499.8604 05:56:25.85M 2015-11-03T05:56:39.348Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.481 34.612 1499.8590 05:56:26.07M 2015-11-03T05:56:39.553Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.481 34.612 1499.8586 05:56:26.27M 2015-11-03T05:56:39.773Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.480 34.611 1499.8584 05:56:26.47M 2015-11-03T05:56:39.958Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.480 34.611 1499.8572 05:56:26.69M 2015-11-03T05:56:40.158Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.480 34.612 1499.8558 05:56:26.87M 2015-11-03T05:56:40.363Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.480 34.612 1499.8558 05:56:27.08M 2015-11-03T05:56:40.568Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.480 34.612 1499.8560 05:56:27.28M 2015-11-03T05:56:40.768Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.486 34.616 1499.8646 05:56:27.48M 2015-11-03T05:56:40.973Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.486 34.617 1499.8651 05:56:27.68M 2015-11-03T05:56:41.178Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.486 34.616 1499.8654 05:56:27.88M 2015-11-03T05:56:41.383Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.486 34.616 1499.8665 05:56:28.10M 2015-11-03T05:56:41.583Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.478 34.608 1499.8562 05:56:28.30M 2015-11-03T05:56:41.788Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.477 34.608 1499.8558 05:56:28.50M 2015-11-03T05:56:41.988Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.476 34.607 1499.8550 05:56:28.70M 2015-11-03T05:56:42.203Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.476 34.605 1499.8558 05:56:28.90M 2015-11-03T05:56:42.398Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.475 34.604 1499.8551 05:56:29.12M 2015-11-03T05:56:42.598Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.474 34.604 1499.8544 05:56:29.32M 2015-11-03T05:56:42.803Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.474 34.604 1499.8552 05:56:29.52M 2015-11-03T05:56:42.998Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.474 34.604 1499.8549 05:56:29.72M 2015-11-03T05:56:43.208Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.475 34.605 1499.8558 05:56:29.91M 2015-11-03T05:56:43.408Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.476 34.606 1499.8566 05:56:30.13M 2015-11-03T05:56:43.613Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.476 34.606 1499.8564 05:56:30.33M 2015-11-03T05:56:43.813Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.477 34.607 1499.8567 05:56:30.53M 2015-11-03T05:56:44.018Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.478 34.607 1499.8585 05:56:30.73M 2015-11-03T05:56:44.238Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.479 34.608 1499.8601 05:56:30.93M 2015-11-03T05:56:44.423Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.479 34.609 1499.8606 05:56:31.16M 2015-11-03T05:56:44.628Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.480 34.609 1499.8619 05:56:31.35M 2015-11-03T05:56:44.833Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.480 34.609 1499.8633 05:56:31.55M 2015-11-03T05:56:45.033Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.480 34.609 1499.8624 05:56:31.74M 2015-11-03T05:56:45.239Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.479 34.608 1499.8605 05:56:31.94M 2015-11-03T05:56:45.438Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.479 34.609 1499.8600 05:56:32.16M 2015-11-03T05:56:45.638Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.479 34.609 1499.8599 05:56:32.36M 2015-11-03T05:56:45.848Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.478 34.608 1499.8590 05:56:32.56M 2015-11-03T05:56:46.048Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.478 34.607 1499.8584 05:56:32.76M 2015-11-03T05:56:46.253Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.477 34.607 1499.8575 05:56:32.96M 2015-11-03T05:56:46.458Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.481 34.610 1499.8623 05:56:33.18M 2015-11-03T05:56:46.658Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.482 34.611 1499.8641 05:56:33.38M 2015-11-03T05:56:46.863Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.483 34.612 1499.8662 05:56:33.58M 2015-11-03T05:56:47.063Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.484 34.613 1499.8662 05:56:33.77M 2015-11-03T05:56:47.263Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.484 34.613 1499.8654 05:56:33.97M 2015-11-03T05:56:47.468Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.484 34.614 1499.8650 05:56:34.19M 2015-11-03T05:56:47.673Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.485 34.615 1499.8652 05:56:34.39M 2015-11-03T05:56:47.878Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.486 34.616 1499.8656 05:56:34.59M 2015-11-03T05:56:48.078Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.486 34.616 1499.8660 05:56:34.79M 2015-11-03T05:56:48.283Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.485 34.616 1499.8654 05:56:35.01M 2015-11-03T05:56:48.488Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.484 34.615 1499.8641 05:56:35.21M 2015-11-03T05:56:48.703Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.484 34.614 1499.8627 05:56:35.41M 2015-11-03T05:56:48.893Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.484 34.615 1499.8615 05:56:35.62M 2015-11-03T05:56:49.093Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.483 34.615 1499.8601 05:56:35.80M 2015-11-03T05:56:49.298Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.483 34.615 1499.8591 05:56:36.02M 2015-11-03T05:56:49.498Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.483 34.615 1499.8589 05:56:36.22M 2015-11-03T05:56:49.703Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.482 34.615 1499.8578 05:56:36.42M 2015-11-03T05:56:49.908Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.483 34.615 1499.8583 05:56:36.62M 2015-11-03T05:56:50.108Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.483 34.615 1499.8585 05:56:36.82M 2015-11-03T05:56:50.313Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.483 34.615 1499.8585 05:56:37.04M 2015-11-03T05:56:50.513Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.483 34.615 1499.8579 05:56:37.24M 2015-11-03T05:56:50.718Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.483 34.616 1499.8560 05:56:37.43M 2015-11-03T05:56:50.923Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.482 34.615 1499.8556 05:56:37.63M 2015-11-03T05:56:51.123Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.482 34.615 1499.8545 05:56:37.83M 2015-11-03T05:56:51.328Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.481 34.615 1499.8536 05:56:38.05M 2015-11-03T05:56:51.533Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.481 34.615 1499.8533 05:56:38.25M 2015-11-03T05:56:51.733Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.481 34.614 1499.8533 05:56:38.45M 2015-11-03T05:56:51.938Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.481 34.614 1499.8540 05:56:38.65M 2015-11-03T05:56:52.138Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.485 34.617 1499.8588 05:56:38.85M 2015-11-03T05:56:52.343Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.485 34.617 1499.8593 05:56:39.07M 2015-11-03T05:56:52.543Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.485 34.617 1499.8593 05:56:39.27M 2015-11-03T05:56:52.748Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.485 34.617 1499.8590 05:56:39.46M 2015-11-03T05:56:52.953Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.485 34.617 1499.8596 05:56:39.66M 2015-11-03T05:56:53.173Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.485 34.617 1499.8597 05:56:39.86M 2015-11-03T05:56:53.359Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.485 34.618 1499.8604 05:56:40.10M 2015-11-03T05:56:53.563Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.486 34.615 1499.8696 05:56:40.28M 2015-11-03T05:56:53.763Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.485 34.614 1499.8700 05:56:40.48M 2015-11-03T05:56:53.963Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.485 34.613 1499.8694 05:56:40.68M 2015-11-03T05:56:54.168Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.484 34.612 1499.8688 05:56:40.88M 2015-11-03T05:56:54.373Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.484 34.612 1499.8685 05:56:41.10M 2015-11-03T05:56:54.578Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.483 34.612 1499.8682 05:56:41.30M 2015-11-03T05:56:54.778Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.482 34.610 1499.8679 05:56:41.50M 2015-11-03T05:56:54.983Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.482 34.610 1499.8684 05:56:41.70M 2015-11-03T05:56:55.183Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.475 34.603 1499.8606 05:56:41.89M 2015-11-03T05:56:55.388Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.474 34.603 1499.8583 05:56:42.11M 2015-11-03T05:56:55.588Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.474 34.603 1499.8564 05:56:42.31M 2015-11-03T05:56:55.793Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.473 34.603 1499.8555 05:56:42.51M 2015-11-03T05:56:55.999Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.477 34.607 1499.8593 05:56:42.71M 2015-11-03T05:56:56.198Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.479 34.609 1499.8604 05:56:42.91M 2015-11-03T05:56:56.403Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.480 34.610 1499.8596 05:56:43.13M 2015-11-03T05:56:56.608Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.481 34.611 1499.8595 05:56:43.32M 2015-11-03T05:56:56.808Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.479 34.610 1499.8556 05:56:43.52M 2015-11-03T05:56:57.013Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.478 34.610 1499.8539 05:56:43.72M 2015-11-03T05:56:57.219Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.481 34.612 1499.8552 05:56:43.92M 2015-11-03T05:56:57.419Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.482 34.613 1499.8578 05:56:44.14M 2015-11-03T05:56:57.639Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.483 34.615 1499.8586 05:56:44.34M 2015-11-03T05:56:57.824Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.485 34.616 1499.8610 05:56:44.56M 2015-11-03T05:56:58.029Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.486 34.617 1499.8629 05:56:44.74M 2015-11-03T05:56:58.233Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.487 34.618 1499.8654 05:56:44.94M 2015-11-03T05:56:58.433Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.488 34.619 1499.8657 05:56:45.16M 2015-11-03T05:56:58.639Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.490 34.620 1499.8680 05:56:45.36M 2015-11-03T05:56:58.839Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.490 34.620 1499.8680 05:56:45.55M 2015-11-03T05:56:59.043Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.490 34.621 1499.8680 05:56:45.75M 2015-11-03T05:56:59.243Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.491 34.621 1499.8679 05:56:45.95M 2015-11-03T05:56:59.451Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.491 34.622 1499.8690 05:56:46.17M 2015-11-03T05:56:59.654Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.492 34.623 1499.8700 05:56:46.37M 2015-11-03T05:56:59.854Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.492 34.623 1499.8698 05:56:46.57M