2015-11-03T05:54:00.171Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.474 34.606 1499.8496 05:53:46.87M 2015-11-03T05:54:00.376Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.475 34.606 1499.8510 05:53:47.09M 2015-11-03T05:54:00.581Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.475 34.606 1499.8521 05:53:47.29M 2015-11-03T05:54:00.781Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.475 34.606 1499.8527 05:53:47.49M 2015-11-03T05:54:00.986Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.475 34.607 1499.8519 05:53:47.69M 2015-11-03T05:54:01.186Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.475 34.606 1499.8514 05:53:47.89M 2015-11-03T05:54:01.391Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.475 34.606 1499.8510 05:53:48.11M 2015-11-03T05:54:01.591Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.474 34.605 1499.8502 05:53:48.31M 2015-11-03T05:54:01.796Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.473 34.604 1499.8489 05:53:48.50M 2015-11-03T05:54:02.001Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.472 34.603 1499.8484 05:53:48.70M 2015-11-03T05:54:02.201Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.471 34.602 1499.8480 05:53:48.90M 2015-11-03T05:54:02.451Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.471 34.602 1499.8478 05:53:49.12M 2015-11-03T05:54:02.611Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.470 34.601 1499.8477 05:53:49.37M 2015-11-03T05:54:02.811Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.470 34.601 1499.8459 05:53:49.52M 2015-11-03T05:54:03.011Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.470 34.601 1499.8455 05:53:49.72M 2015-11-03T05:54:03.216Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.470 34.601 1499.8448 05:53:49.92M 2015-11-03T05:54:03.436Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.469 34.601 1499.8440 05:53:50.14M 2015-11-03T05:54:03.626Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.469 34.601 1499.8438 05:53:50.35M 2015-11-03T05:54:03.826Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.469 34.601 1499.8434 05:53:50.53M 2015-11-03T05:54:04.031Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.469 34.600 1499.8438 05:53:50.73M 2015-11-03T05:54:04.231Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.469 34.600 1499.8444 05:53:50.93M 2015-11-03T05:54:04.436Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.469 34.601 1499.8442 05:53:51.15M 2015-11-03T05:54:04.641Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.470 34.601 1499.8455 05:53:51.35M 2015-11-03T05:54:04.841Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.470 34.602 1499.8462 05:53:51.55M 2015-11-03T05:54:05.046Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.471 34.603 1499.8467 05:53:51.75M 2015-11-03T05:54:05.251Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.472 34.604 1499.8469 05:53:51.95M 2015-11-03T05:54:05.451Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.473 34.605 1499.8480 05:53:52.17M 2015-11-03T05:54:05.656Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.474 34.606 1499.8480 05:53:52.37M 2015-11-03T05:54:05.856Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.475 34.607 1499.8491 05:53:52.57M 2015-11-03T05:54:06.061Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.475 34.607 1499.8503 05:53:52.76M 2015-11-03T05:54:06.261Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.475 34.607 1499.8511 05:53:52.96M 2015-11-03T05:54:06.466Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.475 34.607 1499.8512 05:53:53.18M 2015-11-03T05:54:06.672Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.475 34.607 1499.8518 05:53:53.38M 2015-11-03T05:54:06.871Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.476 34.607 1499.8533 05:53:53.58M 2015-11-03T05:54:07.076Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.476 34.607 1499.8528 05:53:53.78M 2015-11-03T05:54:07.276Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.476 34.608 1499.8525 05:53:54.00M 2015-11-03T05:54:07.526Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.476 34.608 1499.8519 05:53:54.20M 2015-11-03T05:54:07.686Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.476 34.608 1499.8511 05:53:54.44M 2015-11-03T05:54:07.906Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.475 34.607 1499.8512 05:53:54.60M 2015-11-03T05:54:08.091Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.475 34.606 1499.8507 05:53:54.81M 2015-11-03T05:54:08.291Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.474 34.606 1499.8501 05:53:55.01M 2015-11-03T05:54:08.496Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.474 34.606 1499.8496 05:53:55.21M 2015-11-03T05:54:08.701Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.474 34.606 1499.8499 05:53:55.41M 2015-11-03T05:54:08.911Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.474 34.606 1499.8503 05:53:55.61M 2015-11-03T05:54:09.106Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.474 34.606 1499.8502 05:53:55.81M 2015-11-03T05:54:09.311Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.474 34.606 1499.8516 05:53:56.03M 2015-11-03T05:54:09.511Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.475 34.606 1499.8519 05:53:56.23M 2015-11-03T05:54:09.716Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.475 34.606 1499.8512 05:53:56.43M 2015-11-03T05:54:09.916Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.475 34.607 1499.8523 05:53:56.63M 2015-11-03T05:54:10.121Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.476 34.607 1499.8533 05:53:56.82M 2015-11-03T05:54:10.326Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.476 34.607 1499.8536 05:53:57.04M 2015-11-03T05:54:10.526Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.476 34.607 1499.8534 05:53:57.24M 2015-11-03T05:54:10.731Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.476 34.607 1499.8523 05:53:57.44M 2015-11-03T05:54:10.936Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.476 34.607 1499.8528 05:53:57.64M 2015-11-03T05:54:11.136Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.476 34.607 1499.8528 05:53:57.84M 2015-11-03T05:54:11.336Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.476 34.607 1499.8528 05:53:58.06M 2015-11-03T05:54:11.541Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.476 34.607 1499.8522 05:53:58.26M 2015-11-03T05:54:11.746Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.476 34.607 1499.8518 05:53:58.45M 2015-11-03T05:54:11.946Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.476 34.607 1499.8517 05:53:58.66M 2015-11-03T05:54:12.151Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.476 34.606 1499.8528 05:53:58.85M 2015-11-03T05:54:12.372Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.475 34.606 1499.8534 05:53:59.07M 2015-11-03T05:54:12.602Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.476 34.606 1499.8536 05:53:59.29M 2015-11-03T05:54:12.761Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.475 34.605 1499.8529 05:53:59.51M 2015-11-03T05:54:12.961Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.475 34.605 1499.8522 05:53:59.67M 2015-11-03T05:54:13.166Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.474 34.605 1499.8523 05:53:59.87M 2015-11-03T05:54:13.366Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.474 34.605 1499.8517 05:54:00.09M 2015-11-03T05:54:13.576Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.474 34.604 1499.8516 05:54:00.28M 2015-11-03T05:54:13.776Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.474 34.604 1499.8514 05:54:00.49M 2015-11-03T05:54:13.981Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.479 34.609 1499.8571 05:54:00.68M 2015-11-03T05:54:14.181Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.480 34.610 1499.8588 05:54:00.88M 2015-11-03T05:54:14.386Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.480 34.610 1499.8600 05:54:01.10M 2015-11-03T05:54:14.591Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.476 34.606 1499.8541 05:54:01.30M 2015-11-03T05:54:14.791Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.475 34.606 1499.8528 05:54:01.50M 2015-11-03T05:54:14.997Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.474 34.605 1499.8503 05:54:01.70M 2015-11-03T05:54:15.197Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.476 34.607 1499.8522 05:54:01.90M 2015-11-03T05:54:15.397Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.477 34.609 1499.8533 05:54:02.12M 2015-11-03T05:54:15.601Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.478 34.610 1499.8538 05:54:02.31M 2015-11-03T05:54:15.801Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.476 34.608 1499.8514 05:54:02.51M 2015-11-03T05:54:16.012Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.475 34.608 1499.8495 05:54:02.71M 2015-11-03T05:54:16.212Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.477 34.609 1499.8497 05:54:02.91M 2015-11-03T05:54:16.412Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.478 34.610 1499.8514 05:54:03.13M 2015-11-03T05:54:16.622Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.478 34.611 1499.8518 05:54:03.33M 2015-11-03T05:54:16.842Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.474 34.607 1499.8462 05:54:03.53M 2015-11-03T05:54:17.027Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.472 34.605 1499.8452 05:54:03.75M 2015-11-03T05:54:17.227Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.472 34.606 1499.8453 05:54:03.93M 2015-11-03T05:54:17.432Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.473 34.606 1499.8462 05:54:04.15M 2015-11-03T05:54:17.632Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.470 34.603 1499.8433 05:54:04.35M 2015-11-03T05:54:17.849Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.470 34.603 1499.8440 05:54:04.54M 2015-11-03T05:54:18.042Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.470 34.603 1499.8444 05:54:04.74M 2015-11-03T05:54:18.271Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.470 34.603 1499.8445 05:54:04.94M 2015-11-03T05:54:18.447Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.470 34.602 1499.8447 05:54:05.16M 2015-11-03T05:54:18.652Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.474 34.606 1499.8495 05:54:05.36M 2015-11-03T05:54:18.872Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.474 34.606 1499.8499 05:54:05.56M 2015-11-03T05:54:19.052Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.473 34.605 1499.8499 05:54:05.76M 2015-11-03T05:54:19.257Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.473 34.604 1499.8499 05:54:05.96M 2015-11-03T05:54:19.462Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.472 34.603 1499.8490 05:54:06.18M 2015-11-03T05:54:19.667Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.478 34.609 1499.8557 05:54:06.38M 2015-11-03T05:54:19.867Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.478 34.609 1499.8558 05:54:06.58M 2015-11-03T05:54:20.067Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.478 34.609 1499.8550 05:54:06.78M 2015-11-03T05:54:20.272Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.477 34.608 1499.8536 05:54:06.97M 2015-11-03T05:54:20.477Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.477 34.608 1499.8529 05:54:07.19M 2015-11-03T05:54:20.682Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.479 34.610 1499.8563 05:54:07.39M 2015-11-03T05:54:20.882Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.479 34.610 1499.8562 05:54:07.59M 2015-11-03T05:54:21.087Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.479 34.610 1499.8574 05:54:07.79M 2015-11-03T05:54:21.307Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.479 34.610 1499.8569 05:54:08.01M 2015-11-03T05:54:21.492Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.479 34.609 1499.8564 05:54:08.22M 2015-11-03T05:54:21.697Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.479 34.609 1499.8578 05:54:08.41M 2015-11-03T05:54:21.897Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.480 34.610 1499.8599 05:54:08.61M 2015-11-03T05:54:22.102Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.476 34.606 1499.8542 05:54:08.80M 2015-11-03T05:54:22.302Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.478 34.608 1499.8567 05:54:09.02M 2015-11-03T05:54:22.507Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.479 34.609 1499.8589 05:54:09.22M 2015-11-03T05:54:22.757Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.480 34.610 1499.8600 05:54:09.42M 2015-11-03T05:54:22.912Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.478 34.608 1499.8573 05:54:09.67M 2015-11-03T05:54:23.112Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.477 34.607 1499.8552 05:54:09.82M 2015-11-03T05:54:23.317Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.476 34.606 1499.8556 05:54:10.04M 2015-11-03T05:54:23.522Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.479 34.609 1499.8586 05:54:10.23M 2015-11-03T05:54:23.727Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.480 34.610 1499.8588 05:54:10.44M 2015-11-03T05:54:23.951Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.479 34.609 1499.8575 05:54:10.64M 2015-11-03T05:54:24.132Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.477 34.608 1499.8557 05:54:10.83M 2015-11-03T05:54:24.332Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.476 34.607 1499.8545 05:54:11.05M 2015-11-03T05:54:24.537Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.475 34.606 1499.8523 05:54:11.25M 2015-11-03T05:54:24.742Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.474 34.605 1499.8501 05:54:11.45M 2015-11-03T05:54:24.942Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.473 34.604 1499.8495 05:54:11.65M 2015-11-03T05:54:25.147Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.472 34.603 1499.8492 05:54:11.85M 2015-11-03T05:54:25.347Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.468 34.600 1499.8439 05:54:12.07M 2015-11-03T05:54:25.552Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.468 34.600 1499.8433 05:54:12.27M 2015-11-03T05:54:25.772Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.476 34.607 1499.8527 05:54:12.46M 2015-11-03T05:54:25.957Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.477 34.608 1499.8541 05:54:12.68M 2015-11-03T05:54:26.162Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.477 34.608 1499.8561 05:54:12.86M 2015-11-03T05:54:26.367Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.479 34.610 1499.8569 05:54:13.08M 2015-11-03T05:54:26.567Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.480 34.611 1499.8572 05:54:13.28M 2015-11-03T05:54:26.767Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.480 34.611 1499.8602 05:54:13.48M 2015-11-03T05:54:26.972Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.481 34.611 1499.8607 05:54:13.68M 2015-11-03T05:54:27.177Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.482 34.611 1499.8621 05:54:13.88M 2015-11-03T05:54:27.377Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.481 34.611 1499.8611 05:54:14.10M 2015-11-03T05:54:27.582Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.480 34.610 1499.8602 05:54:14.30M 2015-11-03T05:54:27.787Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.480 34.610 1499.8595 05:54:14.49M 2015-11-03T05:54:27.987Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.479 34.609 1499.8600 05:54:14.70M 2015-11-03T05:54:28.193Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.479 34.609 1499.8606 05:54:14.89M 2015-11-03T05:54:28.405Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.478 34.608 1499.8586 05:54:15.11M 2015-11-03T05:54:28.597Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.468 34.598 1499.8468 05:54:15.31M 2015-11-03T05:54:28.797Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.467 34.598 1499.8467 05:54:15.51M 2015-11-03T05:54:29.002Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.468 34.599 1499.8474 05:54:15.71M 2015-11-03T05:54:29.202Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.469 34.599 1499.8469 05:54:15.91M 2015-11-03T05:54:29.407Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.469 34.600 1499.8469 05:54:16.12M 2015-11-03T05:54:29.612Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.470 34.601 1499.8474 05:54:16.32M 2015-11-03T05:54:29.817Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.470 34.601 1499.8474 05:54:16.52M 2015-11-03T05:54:30.022Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.470 34.601 1499.8478 05:54:16.72M 2015-11-03T05:54:30.237Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.474 34.605 1499.8523 05:54:16.92M 2015-11-03T05:54:30.422Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.475 34.606 1499.8522 05:54:17.16M 2015-11-03T05:54:30.627Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.476 34.607 1499.8534 05:54:17.34M 2015-11-03T05:54:30.832Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.477 34.608 1499.8545 05:54:17.54M 2015-11-03T05:54:31.033Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.477 34.608 1499.8555 05:54:17.74M 2015-11-03T05:54:31.237Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.477 34.608 1499.8549 05:54:17.94M 2015-11-03T05:54:31.437Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.478 34.609 1499.8556 05:54:18.16M 2015-11-03T05:54:31.642Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.478 34.609 1499.8561 05:54:18.35M 2015-11-03T05:54:31.847Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.478 34.609 1499.8549 05:54:18.55M 2015-11-03T05:54:32.071Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.478 34.609 1499.8558 05:54:18.75M 2015-11-03T05:54:32.252Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.478 34.609 1499.8562 05:54:18.95M 2015-11-03T05:54:32.457Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.478 34.608 1499.8567 05:54:19.17M 2015-11-03T05:54:32.657Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.477 34.607 1499.8562 05:54:19.37M 2015-11-03T05:54:32.862Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.477 34.607 1499.8550 05:54:19.57M 2015-11-03T05:54:33.067Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.477 34.608 1499.8560 05:54:19.77M 2015-11-03T05:54:33.267Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.478 34.609 1499.8562 05:54:19.97M 2015-11-03T05:54:33.474Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.478 34.609 1499.8568 05:54:20.19M 2015-11-03T05:54:33.674Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.478 34.608 1499.8569 05:54:20.39M 2015-11-03T05:54:33.877Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.478 34.609 1499.8562 05:54:20.58M 2015-11-03T05:54:34.077Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.479 34.609 1499.8564 05:54:20.78M 2015-11-03T05:54:34.282Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.479 34.610 1499.8569 05:54:21.00M 2015-11-03T05:54:34.487Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.479 34.610 1499.8568 05:54:21.20M 2015-11-03T05:54:34.707Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.479 34.610 1499.8562 05:54:21.40M 2015-11-03T05:54:34.892Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.478 34.609 1499.8557 05:54:21.62M 2015-11-03T05:54:35.092Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.478 34.609 1499.8547 05:54:21.80M 2015-11-03T05:54:35.297Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.477 34.608 1499.8534 05:54:22.02M 2015-11-03T05:54:35.497Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.476 34.608 1499.8518 05:54:22.22M 2015-11-03T05:54:35.702Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.476 34.608 1499.8521 05:54:22.41M 2015-11-03T05:54:35.907Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.476 34.607 1499.8519 05:54:22.61M 2015-11-03T05:54:36.113Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.476 34.607 1499.8518 05:54:22.81M 2015-11-03T05:54:36.313Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.475 34.607 1499.8518 05:54:23.03M 2015-11-03T05:54:36.517Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.475 34.607 1499.8507 05:54:23.23M 2015-11-03T05:54:36.717Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.475 34.607 1499.8501 05:54:23.43M 2015-11-03T05:54:36.922Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.475 34.607 1499.8500 05:54:23.63M 2015-11-03T05:54:37.128Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.475 34.607 1499.8495 05:54:23.83M 2015-11-03T05:54:37.328Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.475 34.608 1499.8473 05:54:24.05M 2015-11-03T05:54:37.528Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.472 34.605 1499.8431 05:54:24.25M 2015-11-03T05:54:37.733Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.471 34.605 1499.8425 05:54:24.44M 2015-11-03T05:54:37.938Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.471 34.604 1499.8425 05:54:24.64M 2015-11-03T05:54:38.142Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.470 34.603 1499.8417 05:54:24.84M 2015-11-03T05:54:38.342Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.469 34.603 1499.8408 05:54:25.06M 2015-11-03T05:54:38.547Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.469 34.602 1499.8411 05:54:25.26M 2015-11-03T05:54:38.747Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.469 34.602 1499.8420 05:54:25.46M 2015-11-03T05:54:38.954Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.469 34.602 1499.8423 05:54:25.66M 2015-11-03T05:54:39.173Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.470 34.603 1499.8439 05:54:25.86M 2015-11-03T05:54:39.358Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.471 34.603 1499.8439 05:54:26.09M 2015-11-03T05:54:39.562Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.471 34.604 1499.8450 05:54:26.28M 2015-11-03T05:54:39.763Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.472 34.605 1499.8457 05:54:26.48M 2015-11-03T05:54:39.968Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.473 34.605 1499.8466 05:54:26.67M 2015-11-03T05:54:40.168Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.474 34.606 1499.8477 05:54:26.87M 2015-11-03T05:54:40.373Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.474 34.607 1499.8485 05:54:27.09M 2015-11-03T05:54:40.578Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.475 34.607 1499.8495 05:54:27.29M 2015-11-03T05:54:40.778Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.475 34.608 1499.8494 05:54:27.49M 2015-11-03T05:54:40.983Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.476 34.608 1499.8500 05:54:27.69M 2015-11-03T05:54:41.188Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.476 34.608 1499.8510 05:54:27.89M 2015-11-03T05:54:41.388Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.476 34.608 1499.8518 05:54:28.11M 2015-11-03T05:54:41.588Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.476 34.608 1499.8518 05:54:28.30M 2015-11-03T05:54:41.793Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.476 34.608 1499.8517 05:54:28.50M 2015-11-03T05:54:41.994Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.476 34.607 1499.8514 05:54:28.70M 2015-11-03T05:54:42.198Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.475 34.607 1499.8503 05:54:28.90M 2015-11-03T05:54:42.403Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.475 34.606 1499.8500 05:54:29.12M 2015-11-03T05:54:42.608Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.474 34.606 1499.8501 05:54:29.32M 2015-11-03T05:54:42.808Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.474 34.605 1499.8492 05:54:29.52M 2015-11-03T05:54:43.013Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.473 34.605 1499.8494 05:54:29.72M 2015-11-03T05:54:43.213Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.473 34.604 1499.8494 05:54:29.92M 2015-11-03T05:54:43.418Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.473 34.604 1499.8496 05:54:30.14M 2015-11-03T05:54:43.638Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.473 34.604 1499.8491 05:54:30.33M 2015-11-03T05:54:43.823Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.473 34.604 1499.8489 05:54:30.55M 2015-11-03T05:54:44.028Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.473 34.604 1499.8486 05:54:30.73M 2015-11-03T05:54:44.228Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.473 34.604 1499.8479 05:54:30.93M 2015-11-03T05:54:44.433Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.473 34.604 1499.8484 05:54:31.15M 2015-11-03T05:54:44.634Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.472 34.603 1499.8481 05:54:31.35M 2015-11-03T05:54:44.843Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.471 34.602 1499.8475 05:54:31.55M 2015-11-03T05:54:45.043Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.471 34.602 1499.8479 05:54:31.75M 2015-11-03T05:54:45.248Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.471 34.602 1499.8478 05:54:31.95M 2015-11-03T05:54:45.448Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.474 34.604 1499.8514 05:54:32.17M 2015-11-03T05:54:45.653Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.473 34.604 1499.8513 05:54:32.36M 2015-11-03T05:54:45.858Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.473 34.604 1499.8508 05:54:32.56M 2015-11-03T05:54:46.058Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.474 34.605 1499.8508 05:54:32.76M 2015-11-03T05:54:46.263Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.475 34.605 1499.8521 05:54:32.96M 2015-11-03T05:54:46.463Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.475 34.606 1499.8533 05:54:33.18M 2015-11-03T05:54:46.663Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.476 34.609 1499.8489 05:54:33.38M 2015-11-03T05:54:46.868Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.476 34.609 1499.8489 05:54:33.58M 2015-11-03T05:54:47.074Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.476 34.609 1499.8486 05:54:33.78M 2015-11-03T05:54:47.274Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.476 34.609 1499.8486 05:54:34.00M 2015-11-03T05:54:47.478Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.476 34.609 1499.8486 05:54:34.20M 2015-11-03T05:54:47.678Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.475 34.609 1499.8467 05:54:34.40M 2015-11-03T05:54:47.888Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.475 34.608 1499.8459 05:54:34.59M 2015-11-03T05:54:48.108Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.475 34.609 1499.8442 05:54:34.79M 2015-11-03T05:54:48.293Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.475 34.608 1499.8447 05:54:35.03M 2015-11-03T05:54:48.493Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.475 34.608 1499.8456 05:54:35.21M 2015-11-03T05:54:48.698Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.475 34.608 1499.8472 05:54:35.41M 2015-11-03T05:54:48.898Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.475 34.608 1499.8477 05:54:35.61M 2015-11-03T05:54:49.103Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.475 34.608 1499.8483 05:54:35.81M 2015-11-03T05:54:49.308Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.475 34.607 1499.8483 05:54:36.03M 2015-11-03T05:54:49.508Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.475 34.607 1499.8486 05:54:36.22M 2015-11-03T05:54:49.713Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.474 34.607 1499.8492 05:54:36.42M 2015-11-03T05:54:49.913Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.475 34.607 1499.8501 05:54:36.62M 2015-11-03T05:54:50.118Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.475 34.607 1499.8505 05:54:36.82M 2015-11-03T05:54:50.323Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.475 34.607 1499.8501 05:54:37.04M 2015-11-03T05:54:50.523Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.475 34.607 1499.8501 05:54:37.24M 2015-11-03T05:54:50.723Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.476 34.607 1499.8514 05:54:37.44M 2015-11-03T05:54:50.933Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.476 34.607 1499.8531 05:54:37.64M 2015-11-03T05:54:51.133Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.476 34.607 1499.8531 05:54:37.84M 2015-11-03T05:54:51.333Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.476 34.607 1499.8534 05:54:38.06M 2015-11-03T05:54:51.538Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.476 34.607 1499.8525 05:54:38.25M 2015-11-03T05:54:51.743Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.475 34.607 1499.8521 05:54:38.45M 2015-11-03T05:54:51.943Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.475 34.606 1499.8523 05:54:38.65M 2015-11-03T05:54:52.148Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.475 34.606 1499.8523 05:54:38.85M 2015-11-03T05:54:52.354Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.476 34.607 1499.8533 05:54:39.07M 2015-11-03T05:54:52.573Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.476 34.607 1499.8542 05:54:39.27M 2015-11-03T05:54:52.758Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.477 34.607 1499.8562 05:54:39.49M 2015-11-03T05:54:52.963Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.476 34.607 1499.8561 05:54:39.67M 2015-11-03T05:54:53.163Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.476 34.606 1499.8553 05:54:39.87M 2015-11-03T05:54:53.363Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.477 34.607 1499.8557 05:54:40.09M 2015-11-03T05:54:53.568Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.477 34.607 1499.8558 05:54:40.28M 2015-11-03T05:54:53.773Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.477 34.607 1499.8550 05:54:40.48M 2015-11-03T05:54:53.978Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.477 34.608 1499.8541 05:54:40.68M 2015-11-03T05:54:54.178Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.477 34.608 1499.8544 05:54:40.88M 2015-11-03T05:54:54.383Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.477 34.608 1499.8547 05:54:41.10M 2015-11-03T05:54:54.583Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.477 34.608 1499.8549 05:54:41.30M 2015-11-03T05:54:54.783Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.477 34.608 1499.8545 05:54:41.50M 2015-11-03T05:54:54.993Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.477 34.607 1499.8545 05:54:41.70M 2015-11-03T05:54:55.198Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.476 34.607 1499.8535 05:54:41.90M 2015-11-03T05:54:55.398Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.475 34.606 1499.8528 05:54:42.12M 2015-11-03T05:54:55.598Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.476 34.607 1499.8539 05:54:42.32M 2015-11-03T05:54:55.798Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.476 34.608 1499.8530 05:54:42.51M 2015-11-03T05:54:56.003Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.477 34.608 1499.8528 05:54:42.71M 2015-11-03T05:54:56.208Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.477 34.609 1499.8535 05:54:42.91M 2015-11-03T05:54:56.431Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.478 34.610 1499.8540 05:54:43.13M 2015-11-03T05:54:56.613Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.478 34.610 1499.8547 05:54:43.33M 2015-11-03T05:54:56.818Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.478 34.610 1499.8545 05:54:43.53M 2015-11-03T05:54:57.039Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.479 34.611 1499.8544 05:54:43.73M 2015-11-03T05:54:57.223Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.478 34.610 1499.8544 05:54:43.94M 2015-11-03T05:54:57.428Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.478 34.610 1499.8550 05:54:44.15M 2015-11-03T05:54:57.633Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.478 34.610 1499.8545 05:54:44.34M 2015-11-03T05:54:57.833Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.480 34.612 1499.8561 05:54:44.54M 2015-11-03T05:54:58.038Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.480 34.612 1499.8558 05:54:44.74M 2015-11-03T05:54:58.238Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.480 34.612 1499.8566 05:54:44.94M 2015-11-03T05:54:58.443Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.481 34.613 1499.8574 05:54:45.16M 2015-11-03T05:54:58.648Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.476 34.608 1499.8516 05:54:45.36M 2015-11-03T05:54:58.848Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.475 34.607 1499.8519 05:54:45.56M 2015-11-03T05:54:59.053Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.475 34.606 1499.8514 05:54:45.76M 2015-11-03T05:54:59.253Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.474 34.605 1499.8507 05:54:45.96M 2015-11-03T05:54:59.458Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.473 34.604 1499.8508 05:54:46.17M 2015-11-03T05:54:59.658Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.473 34.603 1499.8505 05:54:46.37M 2015-11-03T05:54:59.863Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.472 34.603 1499.8501 05:54:46.57M