2015-11-03T05:53:00.078Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.485 34.617 1499.8575 05:52:46.78M 2015-11-03T05:53:00.278Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.484 34.617 1499.8578 05:52:47.00M 2015-11-03T05:53:00.483Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.485 34.617 1499.8586 05:52:47.20M 2015-11-03T05:53:00.683Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.485 34.618 1499.8599 05:52:47.39M 2015-11-03T05:53:00.903Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.485 34.618 1499.8604 05:52:47.59M 2015-11-03T05:53:01.088Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.485 34.618 1499.8605 05:52:47.81M 2015-11-03T05:53:01.293Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.486 34.618 1499.8604 05:52:48.01M 2015-11-03T05:53:01.543Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.485 34.617 1499.8607 05:52:48.21M 2015-11-03T05:53:01.698Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.485 34.617 1499.8616 05:52:48.45M 2015-11-03T05:53:01.903Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.485 34.617 1499.8621 05:52:48.61M 2015-11-03T05:53:02.103Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.485 34.617 1499.8619 05:52:48.81M 2015-11-03T05:53:02.303Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.485 34.617 1499.8625 05:52:49.02M 2015-11-03T05:53:02.513Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.480 34.612 1499.8566 05:52:49.22M 2015-11-03T05:53:02.713Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.480 34.611 1499.8564 05:52:49.42M 2015-11-03T05:53:02.919Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.480 34.611 1499.8566 05:52:49.62M 2015-11-03T05:53:03.124Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.479 34.610 1499.8564 05:52:49.82M 2015-11-03T05:53:03.324Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.478 34.609 1499.8550 05:52:50.04M 2015-11-03T05:53:03.528Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.477 34.608 1499.8540 05:52:50.24M 2015-11-03T05:53:03.728Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.476 34.607 1499.8534 05:52:50.44M 2015-11-03T05:53:03.933Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.475 34.606 1499.8523 05:52:50.64M 2015-11-03T05:53:04.143Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.475 34.606 1499.8517 05:52:50.83M 2015-11-03T05:53:04.338Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.474 34.605 1499.8516 05:52:51.06M 2015-11-03T05:53:04.543Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.474 34.605 1499.8512 05:52:51.25M 2015-11-03T05:53:04.749Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.474 34.605 1499.8506 05:52:51.45M 2015-11-03T05:53:04.948Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.474 34.605 1499.8505 05:52:51.65M 2015-11-03T05:53:05.148Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.473 34.604 1499.8503 05:52:51.85M 2015-11-03T05:53:05.373Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.473 34.604 1499.8503 05:52:52.07M 2015-11-03T05:53:05.558Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.473 34.604 1499.8503 05:52:52.29M 2015-11-03T05:53:05.764Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.472 34.603 1499.8491 05:52:52.47M 2015-11-03T05:53:05.964Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.472 34.603 1499.8486 05:52:52.67M 2015-11-03T05:53:06.169Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.472 34.603 1499.8484 05:52:52.87M 2015-11-03T05:53:06.369Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.472 34.604 1499.8485 05:52:53.09M 2015-11-03T05:53:06.618Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.473 34.604 1499.8490 05:52:53.28M 2015-11-03T05:53:06.778Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.473 34.605 1499.8501 05:52:53.53M 2015-11-03T05:53:06.979Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.474 34.605 1499.8503 05:52:53.68M 2015-11-03T05:53:07.179Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.475 34.606 1499.8511 05:52:53.88M 2015-11-03T05:53:07.391Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.475 34.607 1499.8512 05:52:54.10M 2015-11-03T05:53:07.589Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.476 34.607 1499.8522 05:52:54.30M 2015-11-03T05:53:07.789Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.476 34.607 1499.8514 05:52:54.50M 2015-11-03T05:53:07.994Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.476 34.608 1499.8521 05:52:54.70M 2015-11-03T05:53:08.194Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.477 34.609 1499.8528 05:52:54.90M 2015-11-03T05:53:08.404Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.477 34.609 1499.8527 05:52:55.11M 2015-11-03T05:53:08.599Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.477 34.609 1499.8519 05:52:55.32M 2015-11-03T05:53:08.804Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.477 34.609 1499.8525 05:52:55.51M 2015-11-03T05:53:09.009Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.477 34.609 1499.8525 05:52:55.71M 2015-11-03T05:53:09.214Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.478 34.609 1499.8541 05:52:55.91M 2015-11-03T05:53:09.419Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.478 34.610 1499.8531 05:52:56.13M 2015-11-03T05:53:09.619Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.478 34.610 1499.8527 05:52:56.33M 2015-11-03T05:53:09.839Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.479 34.611 1499.8535 05:52:56.53M 2015-11-03T05:53:10.024Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.479 34.610 1499.8540 05:52:56.74M 2015-11-03T05:53:10.229Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.478 34.610 1499.8534 05:52:56.92M 2015-11-03T05:53:10.429Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.478 34.610 1499.8529 05:52:57.14M 2015-11-03T05:53:10.634Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.478 34.611 1499.8529 05:52:57.34M 2015-11-03T05:53:10.839Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.478 34.610 1499.8531 05:52:57.54M 2015-11-03T05:53:11.039Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.479 34.611 1499.8536 05:52:57.74M 2015-11-03T05:53:11.244Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.479 34.611 1499.8530 05:52:57.94M 2015-11-03T05:53:11.444Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.479 34.611 1499.8541 05:52:58.16M 2015-11-03T05:53:11.649Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.480 34.612 1499.8551 05:52:58.36M 2015-11-03T05:53:11.854Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.480 34.612 1499.8544 05:52:58.56M 2015-11-03T05:53:12.054Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.480 34.612 1499.8545 05:52:58.76M 2015-11-03T05:53:12.259Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.480 34.612 1499.8545 05:52:58.96M 2015-11-03T05:53:12.464Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.479 34.611 1499.8549 05:52:59.17M 2015-11-03T05:53:12.664Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.479 34.610 1499.8556 05:52:59.37M 2015-11-03T05:53:12.869Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.479 34.610 1499.8551 05:52:59.57M 2015-11-03T05:53:13.069Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.479 34.610 1499.8557 05:52:59.77M 2015-11-03T05:53:13.269Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.479 34.610 1499.8557 05:52:59.97M 2015-11-03T05:53:13.479Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.479 34.610 1499.8555 05:53:00.19M 2015-11-03T05:53:13.679Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.478 34.609 1499.8563 05:53:00.39M 2015-11-03T05:53:13.879Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.478 34.609 1499.8562 05:53:00.59M 2015-11-03T05:53:14.111Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.478 34.609 1499.8555 05:53:00.79M 2015-11-03T05:53:14.304Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.478 34.609 1499.8552 05:53:01.01M 2015-11-03T05:53:14.494Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.478 34.609 1499.8555 05:53:01.22M 2015-11-03T05:53:14.711Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.478 34.609 1499.8557 05:53:01.40M 2015-11-03T05:53:14.899Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.477 34.608 1499.8551 05:53:01.60M 2015-11-03T05:53:15.099Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.477 34.608 1499.8550 05:53:01.80M 2015-11-03T05:53:15.304Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.477 34.608 1499.8539 05:53:02.02M 2015-11-03T05:53:15.504Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.477 34.608 1499.8533 05:53:02.22M 2015-11-03T05:53:15.709Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.477 34.608 1499.8530 05:53:02.42M 2015-11-03T05:53:15.909Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.477 34.608 1499.8535 05:53:02.62M 2015-11-03T05:53:16.114Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.476 34.608 1499.8529 05:53:02.81M 2015-11-03T05:53:16.319Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.476 34.608 1499.8527 05:53:03.04M 2015-11-03T05:53:16.519Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.476 34.607 1499.8522 05:53:03.24M 2015-11-03T05:53:16.769Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.476 34.608 1499.8516 05:53:03.43M 2015-11-03T05:53:16.924Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.476 34.608 1499.8517 05:53:03.68M 2015-11-03T05:53:17.129Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.476 34.608 1499.8502 05:53:03.83M 2015-11-03T05:53:17.329Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.475 34.607 1499.8501 05:53:04.05M 2015-11-03T05:53:17.539Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.475 34.607 1499.8496 05:53:04.24M 2015-11-03T05:53:17.739Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.474 34.606 1499.8489 05:53:04.45M 2015-11-03T05:53:17.944Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.474 34.606 1499.8490 05:53:04.65M 2015-11-03T05:53:18.144Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.474 34.606 1499.8478 05:53:04.85M 2015-11-03T05:53:18.349Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.473 34.605 1499.8481 05:53:05.06M 2015-11-03T05:53:18.554Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.472 34.605 1499.8470 05:53:05.26M 2015-11-03T05:53:18.774Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.472 34.605 1499.8461 05:53:05.46M 2015-11-03T05:53:18.959Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.472 34.605 1499.8450 05:53:05.68M 2015-11-03T05:53:19.191Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.472 34.604 1499.8455 05:53:05.86M 2015-11-03T05:53:19.364Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.472 34.604 1499.8452 05:53:06.08M 2015-11-03T05:53:19.564Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.472 34.604 1499.8457 05:53:06.28M 2015-11-03T05:53:19.769Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.472 34.604 1499.8458 05:53:06.48M 2015-11-03T05:53:19.969Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.472 34.605 1499.8469 05:53:06.68M 2015-11-03T05:53:20.179Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.472 34.604 1499.8477 05:53:06.87M 2015-11-03T05:53:20.379Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.472 34.604 1499.8481 05:53:07.09M 2015-11-03T05:53:20.584Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.472 34.604 1499.8486 05:53:07.29M 2015-11-03T05:53:20.792Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.473 34.604 1499.8502 05:53:07.49M 2015-11-03T05:53:20.989Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.474 34.604 1499.8514 05:53:07.69M 2015-11-03T05:53:21.189Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.474 34.605 1499.8513 05:53:07.89M 2015-11-03T05:53:21.394Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.475 34.606 1499.8516 05:53:08.11M 2015-11-03T05:53:21.599Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.475 34.606 1499.8524 05:53:08.31M 2015-11-03T05:53:21.799Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.475 34.606 1499.8538 05:53:08.51M 2015-11-03T05:53:22.004Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.476 34.607 1499.8551 05:53:08.71M 2015-11-03T05:53:22.204Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.477 34.608 1499.8547 05:53:08.90M 2015-11-03T05:53:22.409Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.477 34.608 1499.8545 05:53:09.12M 2015-11-03T05:53:22.614Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.476 34.608 1499.8536 05:53:09.32M 2015-11-03T05:53:22.814Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.476 34.608 1499.8535 05:53:09.52M 2015-11-03T05:53:23.019Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.476 34.607 1499.8529 05:53:09.72M 2015-11-03T05:53:23.239Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.476 34.607 1499.8524 05:53:09.92M 2015-11-03T05:53:23.424Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.476 34.608 1499.8516 05:53:10.15M 2015-11-03T05:53:23.629Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.476 34.608 1499.8511 05:53:10.34M 2015-11-03T05:53:23.829Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.476 34.607 1499.8508 05:53:10.54M 2015-11-03T05:53:24.034Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.475 34.607 1499.8502 05:53:10.74M 2015-11-03T05:53:24.234Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.475 34.603 1499.8594 05:53:10.94M 2015-11-03T05:53:24.439Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.475 34.603 1499.8606 05:53:11.15M 2015-11-03T05:53:24.644Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.475 34.603 1499.8605 05:53:11.35M 2015-11-03T05:53:24.844Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.475 34.603 1499.8610 05:53:11.55M 2015-11-03T05:53:25.049Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.475 34.602 1499.8615 05:53:11.75M 2015-11-03T05:53:25.249Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.475 34.602 1499.8625 05:53:11.95M 2015-11-03T05:53:25.454Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.475 34.602 1499.8630 05:53:12.17M 2015-11-03T05:53:25.659Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.476 34.602 1499.8641 05:53:12.37M 2015-11-03T05:53:25.859Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.476 34.603 1499.8632 05:53:12.57M 2015-11-03T05:53:26.064Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.476 34.604 1499.8625 05:53:12.77M 2015-11-03T05:53:26.269Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.476 34.604 1499.8608 05:53:12.96M 2015-11-03T05:53:26.469Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.476 34.605 1499.8597 05:53:13.18M 2015-11-03T05:53:26.674Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.475 34.605 1499.8579 05:53:13.38M 2015-11-03T05:53:26.874Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.475 34.604 1499.8556 05:53:13.58M 2015-11-03T05:53:27.079Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.474 34.609 1499.8405 05:53:13.78M 2015-11-03T05:53:27.311Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.474 34.610 1499.8400 05:53:14.00M 2015-11-03T05:53:27.485Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.474 34.610 1499.8390 05:53:14.20M 2015-11-03T05:53:27.705Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.474 34.610 1499.8386 05:53:14.40M 2015-11-03T05:53:27.895Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.474 34.610 1499.8396 05:53:14.61M 2015-11-03T05:53:28.094Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.475 34.611 1499.8409 05:53:14.80M 2015-11-03T05:53:28.299Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.477 34.612 1499.8435 05:53:15.01M 2015-11-03T05:53:28.499Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.477 34.612 1499.8444 05:53:15.21M 2015-11-03T05:53:28.705Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.477 34.611 1499.8456 05:53:15.41M 2015-11-03T05:53:28.905Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.477 34.611 1499.8470 05:53:15.61M 2015-11-03T05:53:29.110Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.478 34.610 1499.8490 05:53:15.81M 2015-11-03T05:53:29.315Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.477 34.609 1499.8492 05:53:16.03M 2015-11-03T05:53:29.515Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.478 34.610 1499.8512 05:53:16.23M 2015-11-03T05:53:29.720Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.478 34.610 1499.8514 05:53:16.43M 2015-11-03T05:53:29.920Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.478 34.610 1499.8530 05:53:16.63M 2015-11-03T05:53:30.125Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.479 34.610 1499.8549 05:53:16.82M 2015-11-03T05:53:30.330Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.479 34.610 1499.8567 05:53:17.04M 2015-11-03T05:53:30.530Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.480 34.611 1499.8588 05:53:17.24M 2015-11-03T05:53:30.735Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.481 34.611 1499.8591 05:53:17.44M 2015-11-03T05:53:30.935Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.482 34.612 1499.8599 05:53:17.64M 2015-11-03T05:53:31.140Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.482 34.612 1499.8594 05:53:17.84M 2015-11-03T05:53:31.345Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.482 34.613 1499.8601 05:53:18.06M 2015-11-03T05:53:31.545Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.482 34.613 1499.8584 05:53:18.26M 2015-11-03T05:53:31.750Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.481 34.613 1499.8572 05:53:18.46M 2015-11-03T05:53:31.955Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.481 34.613 1499.8566 05:53:18.66M 2015-11-03T05:53:32.170Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.481 34.613 1499.8561 05:53:18.86M 2015-11-03T05:53:32.355Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.480 34.612 1499.8557 05:53:19.09M 2015-11-03T05:53:32.560Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.479 34.611 1499.8555 05:53:19.27M 2015-11-03T05:53:32.765Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.479 34.611 1499.8568 05:53:19.47M 2015-11-03T05:53:32.965Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.479 34.611 1499.8569 05:53:19.67M 2015-11-03T05:53:33.170Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.479 34.611 1499.8577 05:53:19.87M 2015-11-03T05:53:33.375Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.478 34.610 1499.8563 05:53:20.09M 2015-11-03T05:53:33.575Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.478 34.609 1499.8556 05:53:20.29M 2015-11-03T05:53:33.775Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.477 34.608 1499.8551 05:53:20.49M 2015-11-03T05:53:33.980Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.477 34.608 1499.8551 05:53:20.68M 2015-11-03T05:53:34.185Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.476 34.608 1499.8545 05:53:20.88M 2015-11-03T05:53:34.390Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.476 34.607 1499.8545 05:53:21.10M 2015-11-03T05:53:34.590Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.474 34.605 1499.8528 05:53:21.30M 2015-11-03T05:53:34.795Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.473 34.604 1499.8527 05:53:21.50M 2015-11-03T05:53:35.000Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.473 34.604 1499.8528 05:53:21.70M 2015-11-03T05:53:35.200Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.473 34.604 1499.8523 05:53:21.90M 2015-11-03T05:53:35.400Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.473 34.604 1499.8525 05:53:22.12M 2015-11-03T05:53:35.605Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.473 34.604 1499.8507 05:53:22.32M 2015-11-03T05:53:35.810Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.473 34.604 1499.8506 05:53:22.52M 2015-11-03T05:53:36.010Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.472 34.603 1499.8501 05:53:22.71M 2015-11-03T05:53:36.210Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.472 34.603 1499.8496 05:53:22.91M 2015-11-03T05:53:36.428Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.472 34.604 1499.8496 05:53:23.13M 2015-11-03T05:53:36.640Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.470 34.602 1499.8475 05:53:23.33M 2015-11-03T05:53:36.825Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.470 34.601 1499.8467 05:53:23.55M 2015-11-03T05:53:37.030Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.470 34.601 1499.8480 05:53:23.73M 2015-11-03T05:53:37.230Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.470 34.601 1499.8480 05:53:23.93M 2015-11-03T05:53:37.435Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.471 34.602 1499.8486 05:53:24.15M 2015-11-03T05:53:37.640Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.471 34.602 1499.8488 05:53:24.35M 2015-11-03T05:53:37.840Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.472 34.603 1499.8489 05:53:24.55M 2015-11-03T05:53:38.045Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.473 34.604 1499.8497 05:53:24.75M 2015-11-03T05:53:38.245Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.474 34.605 1499.8505 05:53:24.95M 2015-11-03T05:53:38.450Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.475 34.606 1499.8512 05:53:25.16M 2015-11-03T05:53:38.650Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.486 34.617 1499.8640 05:53:25.36M 2015-11-03T05:53:38.871Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.487 34.618 1499.8658 05:53:25.56M 2015-11-03T05:53:39.060Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.488 34.618 1499.8668 05:53:25.76M 2015-11-03T05:53:39.260Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.488 34.619 1499.8671 05:53:25.96M 2015-11-03T05:53:39.471Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.488 34.619 1499.8674 05:53:26.18M 2015-11-03T05:53:39.665Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.489 34.619 1499.8674 05:53:26.38M 2015-11-03T05:53:39.870Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.489 34.619 1499.8672 05:53:26.57M 2015-11-03T05:53:40.070Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.481 34.612 1499.8578 05:53:26.78M 2015-11-03T05:53:40.275Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.480 34.611 1499.8564 05:53:26.97M 2015-11-03T05:53:40.480Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.479 34.611 1499.8546 05:53:27.19M 2015-11-03T05:53:40.685Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.479 34.610 1499.8536 05:53:27.39M 2015-11-03T05:53:40.885Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.478 34.610 1499.8540 05:53:27.59M 2015-11-03T05:53:41.100Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.478 34.610 1499.8540 05:53:27.79M 2015-11-03T05:53:41.290Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.478 34.609 1499.8535 05:53:28.02M 2015-11-03T05:53:41.495Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.477 34.609 1499.8518 05:53:28.21M 2015-11-03T05:53:41.700Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.478 34.610 1499.8514 05:53:28.41M 2015-11-03T05:53:41.900Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.478 34.611 1499.8512 05:53:28.61M 2015-11-03T05:53:42.105Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.479 34.611 1499.8506 05:53:28.80M 2015-11-03T05:53:42.310Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.479 34.610 1499.8547 05:53:29.03M 2015-11-03T05:53:42.510Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.479 34.610 1499.8558 05:53:29.23M 2015-11-03T05:53:42.715Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.479 34.610 1499.8573 05:53:29.42M 2015-11-03T05:53:42.915Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.479 34.610 1499.8575 05:53:29.62M 2015-11-03T05:53:43.115Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.479 34.609 1499.8582 05:53:29.82M 2015-11-03T05:53:43.320Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.479 34.609 1499.8585 05:53:30.04M 2015-11-03T05:53:43.525Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.478 34.608 1499.8582 05:53:30.24M 2015-11-03T05:53:43.725Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.478 34.608 1499.8574 05:53:30.44M 2015-11-03T05:53:43.930Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.477 34.608 1499.8556 05:53:30.64M 2015-11-03T05:53:44.135Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.477 34.608 1499.8546 05:53:30.84M 2015-11-03T05:53:44.335Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.476 34.608 1499.8533 05:53:31.05M 2015-11-03T05:53:44.540Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.476 34.608 1499.8524 05:53:31.25M 2015-11-03T05:53:44.745Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.476 34.608 1499.8523 05:53:31.45M 2015-11-03T05:53:44.945Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.476 34.607 1499.8508 05:53:31.65M 2015-11-03T05:53:45.150Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.475 34.607 1499.8495 05:53:31.85M 2015-11-03T05:53:45.350Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.475 34.607 1499.8492 05:53:32.07M 2015-11-03T05:53:45.570Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.475 34.607 1499.8491 05:53:32.27M 2015-11-03T05:53:45.755Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.475 34.607 1499.8489 05:53:32.48M 2015-11-03T05:53:45.960Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.475 34.607 1499.8488 05:53:32.66M 2015-11-03T05:53:46.165Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.475 34.608 1499.8486 05:53:32.86M 2015-11-03T05:53:46.365Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.475 34.607 1499.8488 05:53:33.08M 2015-11-03T05:53:46.570Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.475 34.607 1499.8499 05:53:33.28M 2015-11-03T05:53:46.775Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.475 34.607 1499.8505 05:53:33.48M 2015-11-03T05:53:46.975Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.475 34.607 1499.8516 05:53:33.68M 2015-11-03T05:53:47.225Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.475 34.607 1499.8522 05:53:33.88M 2015-11-03T05:53:47.385Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.475 34.606 1499.8527 05:53:34.14M 2015-11-03T05:53:47.585Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.476 34.607 1499.8533 05:53:34.30M 2015-11-03T05:53:47.785Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.475 34.607 1499.8519 05:53:34.50M 2015-11-03T05:53:47.990Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.475 34.606 1499.8507 05:53:34.69M 2015-11-03T05:53:48.195Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.474 34.606 1499.8507 05:53:34.89M 2015-11-03T05:53:48.395Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.473 34.605 1499.8502 05:53:35.11M 2015-11-03T05:53:48.600Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.473 34.604 1499.8497 05:53:35.31M 2015-11-03T05:53:48.805Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.472 34.604 1499.8500 05:53:35.51M 2015-11-03T05:53:49.005Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.472 34.606 1499.8434 05:53:35.71M 2015-11-03T05:53:49.210Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.473 34.607 1499.8433 05:53:35.91M 2015-11-03T05:53:49.410Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.473 34.607 1499.8444 05:53:36.13M 2015-11-03T05:53:49.615Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.474 34.607 1499.8446 05:53:36.33M 2015-11-03T05:53:49.821Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.474 34.608 1499.8451 05:53:36.52M 2015-11-03T05:53:50.036Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.474 34.608 1499.8442 05:53:36.73M 2015-11-03T05:53:50.225Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.474 34.608 1499.8438 05:53:36.94M 2015-11-03T05:53:50.430Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.474 34.608 1499.8440 05:53:37.14M 2015-11-03T05:53:50.630Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.474 34.607 1499.8441 05:53:37.34M 2015-11-03T05:53:50.830Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.474 34.607 1499.8444 05:53:37.54M 2015-11-03T05:53:51.036Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.474 34.607 1499.8463 05:53:37.74M 2015-11-03T05:53:51.240Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.475 34.607 1499.8480 05:53:37.94M 2015-11-03T05:53:51.440Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.475 34.607 1499.8492 05:53:38.16M 2015-11-03T05:53:51.646Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.476 34.607 1499.8510 05:53:38.35M 2015-11-03T05:53:51.850Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.476 34.607 1499.8527 05:53:38.55M 2015-11-03T05:53:52.055Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.476 34.607 1499.8544 05:53:38.76M 2015-11-03T05:53:52.300Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.476 34.607 1499.8542 05:53:38.96M 2015-11-03T05:53:52.461Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.476 34.606 1499.8539 05:53:39.22M 2015-11-03T05:53:52.661Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.476 34.606 1499.8539 05:53:39.37M 2015-11-03T05:53:52.866Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.476 34.607 1499.8527 05:53:39.57M 2015-11-03T05:53:53.066Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.476 34.607 1499.8514 05:53:39.77M 2015-11-03T05:53:53.271Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.476 34.606 1499.8523 05:53:39.97M 2015-11-03T05:53:53.471Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.475 34.606 1499.8523 05:53:40.19M 2015-11-03T05:53:53.676Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.475 34.606 1499.8523 05:53:40.39M 2015-11-03T05:53:53.876Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.475 34.606 1499.8516 05:53:40.58M 2015-11-03T05:53:54.081Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.475 34.606 1499.8510 05:53:40.78M 2015-11-03T05:53:54.286Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.475 34.606 1499.8503 05:53:41.00M 2015-11-03T05:53:54.506Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.475 34.606 1499.8505 05:53:41.20M 2015-11-03T05:53:54.691Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.475 34.607 1499.8503 05:53:41.42M 2015-11-03T05:53:54.896Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.475 34.607 1499.8506 05:53:41.60M 2015-11-03T05:53:55.111Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.475 34.607 1499.8503 05:53:41.80M 2015-11-03T05:53:55.301Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.475 34.607 1499.8494 05:53:42.02M 2015-11-03T05:53:55.506Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.475 34.606 1499.8496 05:53:42.22M 2015-11-03T05:53:55.706Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.475 34.606 1499.8501 05:53:42.42M 2015-11-03T05:53:55.911Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.474 34.606 1499.8512 05:53:42.62M 2015-11-03T05:53:56.111Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.474 34.605 1499.8508 05:53:42.81M 2015-11-03T05:53:56.316Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.474 34.605 1499.8508 05:53:43.03M 2015-11-03T05:53:56.551Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.474 34.605 1499.8511 05:53:43.23M 2015-11-03T05:53:56.721Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.474 34.605 1499.8505 05:53:43.43M 2015-11-03T05:53:56.926Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.474 34.606 1499.8501 05:53:43.63M 2015-11-03T05:53:57.131Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.475 34.607 1499.8496 05:53:43.83M 2015-11-03T05:53:57.331Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.475 34.607 1499.8502 05:53:44.05M 2015-11-03T05:53:57.531Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.471 34.604 1499.8448 05:53:44.25M 2015-11-03T05:53:57.736Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.471 34.604 1499.8439 05:53:44.45M 2015-11-03T05:53:57.936Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.471 34.604 1499.8435 05:53:44.65M 2015-11-03T05:53:58.141Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.471 34.604 1499.8438 05:53:44.84M 2015-11-03T05:53:58.346Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.471 34.604 1499.8439 05:53:45.06M 2015-11-03T05:53:58.551Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.472 34.605 1499.8444 05:53:45.26M 2015-11-03T05:53:58.751Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.472 34.605 1499.8458 05:53:45.46M 2015-11-03T05:53:58.971Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.472 34.605 1499.8462 05:53:45.66M 2015-11-03T05:53:59.161Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.473 34.605 1499.8470 05:53:45.87M 2015-11-03T05:53:59.361Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.473 34.605 1499.8463 05:53:46.08M 2015-11-03T05:53:59.561Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.473 34.606 1499.8466 05:53:46.28M 2015-11-03T05:53:59.766Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.473 34.606 1499.8469 05:53:46.47M 2015-11-03T05:53:59.971Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.474 34.606 1499.8488 05:53:46.68M