2015-11-03T05:52:00.181Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.476 34.607 1499.8513 05:51:46.88M 2015-11-03T05:52:00.386Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.476 34.608 1499.8525 05:51:47.10M 2015-11-03T05:52:00.591Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.477 34.608 1499.8549 05:51:47.30M 2015-11-03T05:52:00.791Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.479 34.609 1499.8561 05:51:47.50M 2015-11-03T05:52:00.996Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.480 34.610 1499.8577 05:51:47.70M 2015-11-03T05:52:01.196Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.481 34.611 1499.8594 05:51:47.89M 2015-11-03T05:52:01.401Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.480 34.610 1499.8593 05:51:48.11M 2015-11-03T05:52:01.606Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.480 34.612 1499.8544 05:51:48.31M 2015-11-03T05:52:01.806Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.480 34.612 1499.8539 05:51:48.51M 2015-11-03T05:52:02.011Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.479 34.611 1499.8531 05:51:48.71M 2015-11-03T05:52:02.211Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.479 34.611 1499.8521 05:51:48.91M 2015-11-03T05:52:02.416Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.479 34.611 1499.8514 05:51:49.13M 2015-11-03T05:52:02.621Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.479 34.611 1499.8517 05:51:49.33M 2015-11-03T05:52:02.836Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.478 34.611 1499.8513 05:51:49.52M 2015-11-03T05:52:03.026Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.478 34.611 1499.8503 05:51:49.74M 2015-11-03T05:52:03.226Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.477 34.610 1499.8499 05:51:49.92M 2015-11-03T05:52:03.431Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.477 34.609 1499.8497 05:51:50.14M 2015-11-03T05:52:03.636Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.476 34.609 1499.8484 05:51:50.34M 2015-11-03T05:52:03.836Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.476 34.608 1499.8484 05:51:50.54M 2015-11-03T05:52:04.041Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.475 34.608 1499.8475 05:51:50.74M 2015-11-03T05:52:04.241Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.475 34.608 1499.8470 05:51:50.94M 2015-11-03T05:52:04.441Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.475 34.609 1499.8463 05:51:51.16M 2015-11-03T05:52:04.651Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.476 34.609 1499.8470 05:51:51.35M 2015-11-03T05:52:04.851Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.475 34.608 1499.8479 05:51:51.55M 2015-11-03T05:52:05.051Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.476 34.608 1499.8485 05:51:51.75M 2015-11-03T05:52:05.256Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.475 34.608 1499.8486 05:51:51.95M 2015-11-03T05:52:05.461Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.476 34.608 1499.8490 05:51:52.17M 2015-11-03T05:52:05.666Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.476 34.608 1499.8506 05:51:52.37M 2015-11-03T05:52:05.866Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.476 34.607 1499.8510 05:51:52.57M 2015-11-03T05:52:06.071Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.476 34.608 1499.8507 05:51:52.77M 2015-11-03T05:52:06.271Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.476 34.609 1499.8505 05:51:52.97M 2015-11-03T05:52:06.471Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.476 34.609 1499.8499 05:51:53.19M 2015-11-03T05:52:06.676Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.477 34.609 1499.8503 05:51:53.38M 2015-11-03T05:52:06.881Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.476 34.609 1499.8501 05:51:53.58M 2015-11-03T05:52:07.086Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.476 34.609 1499.8508 05:51:53.78M 2015-11-03T05:52:07.301Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.476 34.609 1499.8502 05:51:54.00M 2015-11-03T05:52:07.491Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.476 34.608 1499.8503 05:51:54.22M 2015-11-03T05:52:07.691Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.476 34.608 1499.8511 05:51:54.40M 2015-11-03T05:52:07.896Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.476 34.608 1499.8512 05:51:54.60M 2015-11-03T05:52:08.096Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.476 34.608 1499.8516 05:51:54.80M 2015-11-03T05:52:08.301Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.476 34.608 1499.8518 05:51:55.01M 2015-11-03T05:52:08.506Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.476 34.608 1499.8517 05:51:55.22M 2015-11-03T05:52:08.711Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.477 34.609 1499.8528 05:51:55.41M 2015-11-03T05:52:08.911Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.477 34.608 1499.8527 05:51:55.62M 2015-11-03T05:52:09.116Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.477 34.608 1499.8535 05:51:55.81M 2015-11-03T05:52:09.316Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.477 34.608 1499.8550 05:51:56.03M 2015-11-03T05:52:09.521Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.478 34.609 1499.8563 05:51:56.23M 2015-11-03T05:52:09.721Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.478 34.609 1499.8561 05:51:56.43M 2015-11-03T05:52:09.926Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.478 34.610 1499.8560 05:51:56.63M 2015-11-03T05:52:10.131Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.478 34.610 1499.8551 05:51:56.83M 2015-11-03T05:52:10.351Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.483 34.614 1499.8606 05:51:57.05M 2015-11-03T05:52:10.531Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.484 34.615 1499.8627 05:51:57.24M 2015-11-03T05:52:10.741Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.484 34.615 1499.8632 05:51:57.44M 2015-11-03T05:52:10.941Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.484 34.615 1499.8625 05:51:57.64M 2015-11-03T05:52:11.146Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.484 34.615 1499.8615 05:51:57.84M 2015-11-03T05:52:11.346Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.483 34.614 1499.8611 05:51:58.06M 2015-11-03T05:52:11.551Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.483 34.614 1499.8618 05:51:58.26M 2015-11-03T05:52:11.771Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.484 34.615 1499.8629 05:51:58.46M 2015-11-03T05:52:11.956Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.484 34.614 1499.8621 05:51:58.68M 2015-11-03T05:52:12.161Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.475 34.606 1499.8519 05:51:58.86M 2015-11-03T05:52:12.361Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.477 34.608 1499.8542 05:51:59.08M 2015-11-03T05:52:12.566Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.477 34.608 1499.8540 05:51:59.27M 2015-11-03T05:52:12.771Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.477 34.608 1499.8549 05:51:59.47M 2015-11-03T05:52:12.971Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.473 34.604 1499.8491 05:51:59.67M 2015-11-03T05:52:13.171Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.472 34.602 1499.8486 05:51:59.87M 2015-11-03T05:52:13.376Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.471 34.602 1499.8485 05:52:00.09M 2015-11-03T05:52:13.581Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.478 34.608 1499.8549 05:52:00.29M 2015-11-03T05:52:13.786Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.479 34.610 1499.8571 05:52:00.49M 2015-11-03T05:52:13.986Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.481 34.611 1499.8594 05:52:00.69M 2015-11-03T05:52:14.191Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.482 34.613 1499.8605 05:52:00.89M 2015-11-03T05:52:14.391Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.484 34.614 1499.8617 05:52:01.10M 2015-11-03T05:52:14.596Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.485 34.615 1499.8622 05:52:01.30M 2015-11-03T05:52:14.801Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.485 34.616 1499.8627 05:52:01.50M 2015-11-03T05:52:15.001Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.486 34.616 1499.8627 05:52:01.70M 2015-11-03T05:52:15.201Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.485 34.616 1499.8617 05:52:01.90M 2015-11-03T05:52:15.406Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.484 34.615 1499.8611 05:52:02.12M 2015-11-03T05:52:15.611Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.483 34.614 1499.8602 05:52:02.32M 2015-11-03T05:52:15.861Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.482 34.613 1499.8590 05:52:02.52M 2015-11-03T05:52:16.017Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.482 34.613 1499.8588 05:52:02.76M 2015-11-03T05:52:16.241Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.482 34.613 1499.8585 05:52:02.92M 2015-11-03T05:52:16.426Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.477 34.608 1499.8514 05:52:03.15M 2015-11-03T05:52:16.627Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.477 34.608 1499.8527 05:52:03.34M 2015-11-03T05:52:16.826Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.477 34.608 1499.8524 05:52:03.53M 2015-11-03T05:52:17.031Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.478 34.609 1499.8528 05:52:03.73M 2015-11-03T05:52:17.236Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.479 34.610 1499.8545 05:52:03.93M 2015-11-03T05:52:17.436Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.479 34.611 1499.8550 05:52:04.15M 2015-11-03T05:52:17.647Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.477 34.609 1499.8516 05:52:04.35M 2015-11-03T05:52:17.847Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.477 34.609 1499.8519 05:52:04.55M 2015-11-03T05:52:18.047Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.478 34.610 1499.8524 05:52:04.75M 2015-11-03T05:52:18.252Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.477 34.610 1499.8514 05:52:04.95M 2015-11-03T05:52:18.452Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.477 34.609 1499.8510 05:52:05.16M 2015-11-03T05:52:18.656Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.476 34.609 1499.8501 05:52:05.36M 2015-11-03T05:52:18.861Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.476 34.609 1499.8492 05:52:05.57M 2015-11-03T05:52:19.062Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.476 34.609 1499.8497 05:52:05.76M 2015-11-03T05:52:19.267Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.477 34.609 1499.8523 05:52:05.96M 2015-11-03T05:52:19.471Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.478 34.610 1499.8522 05:52:06.18M 2015-11-03T05:52:19.671Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.477 34.610 1499.8521 05:52:06.38M 2015-11-03T05:52:19.877Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.477 34.610 1499.8518 05:52:06.58M 2015-11-03T05:52:20.077Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.478 34.610 1499.8514 05:52:06.78M 2015-11-03T05:52:20.282Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.478 34.610 1499.8534 05:52:07.00M 2015-11-03T05:52:20.487Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.479 34.610 1499.8544 05:52:07.20M 2015-11-03T05:52:20.702Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.477 34.608 1499.8535 05:52:07.39M 2015-11-03T05:52:20.892Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.477 34.608 1499.8538 05:52:07.61M 2015-11-03T05:52:21.097Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.477 34.608 1499.8538 05:52:07.79M 2015-11-03T05:52:21.297Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.476 34.608 1499.8527 05:52:08.01M 2015-11-03T05:52:21.502Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.477 34.608 1499.8531 05:52:08.21M 2015-11-03T05:52:21.702Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.477 34.608 1499.8531 05:52:08.41M 2015-11-03T05:52:21.907Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.476 34.608 1499.8534 05:52:08.61M 2015-11-03T05:52:22.112Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.476 34.607 1499.8530 05:52:08.81M 2015-11-03T05:52:22.312Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.476 34.607 1499.8527 05:52:09.03M 2015-11-03T05:52:22.517Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.476 34.608 1499.8538 05:52:09.23M 2015-11-03T05:52:22.717Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.477 34.608 1499.8536 05:52:09.42M 2015-11-03T05:52:22.922Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.477 34.608 1499.8545 05:52:09.62M 2015-11-03T05:52:23.122Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.477 34.608 1499.8553 05:52:09.82M 2015-11-03T05:52:23.327Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.478 34.609 1499.8557 05:52:10.04M 2015-11-03T05:52:23.532Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.478 34.609 1499.8549 05:52:10.24M 2015-11-03T05:52:23.732Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.479 34.610 1499.8560 05:52:10.44M 2015-11-03T05:52:23.937Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.475 34.606 1499.8518 05:52:10.64M 2015-11-03T05:52:24.137Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.474 34.605 1499.8508 05:52:10.84M 2015-11-03T05:52:24.342Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.473 34.605 1499.8502 05:52:11.06M 2015-11-03T05:52:24.547Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.476 34.608 1499.8533 05:52:11.26M 2015-11-03T05:52:24.747Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.477 34.608 1499.8534 05:52:11.45M 2015-11-03T05:52:24.952Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.484 34.615 1499.8612 05:52:11.65M 2015-11-03T05:52:25.172Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.479 34.610 1499.8556 05:52:11.85M 2015-11-03T05:52:25.357Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.478 34.609 1499.8551 05:52:12.09M 2015-11-03T05:52:25.557Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.477 34.608 1499.8535 05:52:12.27M 2015-11-03T05:52:25.762Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.475 34.607 1499.8528 05:52:12.47M 2015-11-03T05:52:25.967Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.474 34.605 1499.8507 05:52:12.67M 2015-11-03T05:52:26.167Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.472 34.604 1499.8486 05:52:12.87M 2015-11-03T05:52:26.372Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.471 34.602 1499.8461 05:52:13.08M 2015-11-03T05:52:26.577Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.470 34.602 1499.8453 05:52:13.29M 2015-11-03T05:52:26.791Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.466 34.598 1499.8413 05:52:13.48M 2015-11-03T05:52:26.982Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.466 34.597 1499.8416 05:52:13.68M 2015-11-03T05:52:27.182Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.472 34.603 1499.8488 05:52:13.88M 2015-11-03T05:52:27.387Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.473 34.604 1499.8491 05:52:14.10M 2015-11-03T05:52:27.593Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.475 34.605 1499.8508 05:52:14.30M 2015-11-03T05:52:27.797Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.476 34.606 1499.8522 05:52:14.50M 2015-11-03T05:52:27.997Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.477 34.608 1499.8536 05:52:14.70M 2015-11-03T05:52:28.197Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.479 34.610 1499.8549 05:52:14.90M 2015-11-03T05:52:28.402Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.480 34.611 1499.8566 05:52:15.11M 2015-11-03T05:52:28.607Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.481 34.613 1499.8580 05:52:15.32M 2015-11-03T05:52:28.807Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.482 34.613 1499.8569 05:52:15.51M 2015-11-03T05:52:29.012Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.482 34.614 1499.8562 05:52:15.71M 2015-11-03T05:52:29.231Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.482 34.614 1499.8560 05:52:15.91M 2015-11-03T05:52:29.417Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.482 34.614 1499.8561 05:52:16.13M 2015-11-03T05:52:29.637Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.482 34.615 1499.8562 05:52:16.33M 2015-11-03T05:52:29.822Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.482 34.615 1499.8555 05:52:16.55M 2015-11-03T05:52:30.027Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.482 34.615 1499.8556 05:52:16.73M 2015-11-03T05:52:30.232Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.482 34.614 1499.8550 05:52:16.93M 2015-11-03T05:52:30.437Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.482 34.614 1499.8553 05:52:17.15M 2015-11-03T05:52:30.637Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.481 34.614 1499.8539 05:52:17.35M 2015-11-03T05:52:30.842Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.470 34.603 1499.8418 05:52:17.54M 2015-11-03T05:52:31.042Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.470 34.603 1499.8412 05:52:17.74M 2015-11-03T05:52:31.247Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.471 34.604 1499.8433 05:52:17.94M 2015-11-03T05:52:31.447Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.472 34.604 1499.8447 05:52:18.16M 2015-11-03T05:52:31.652Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.473 34.605 1499.8461 05:52:18.36M 2015-11-03T05:52:31.852Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.475 34.607 1499.8489 05:52:18.56M 2015-11-03T05:52:32.057Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.474 34.605 1499.8485 05:52:18.76M 2015-11-03T05:52:32.262Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.473 34.604 1499.8492 05:52:18.96M 2015-11-03T05:52:32.467Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.472 34.604 1499.8490 05:52:19.18M 2015-11-03T05:52:32.667Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.478 34.609 1499.8545 05:52:19.38M 2015-11-03T05:52:32.874Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.478 34.609 1499.8562 05:52:19.57M 2015-11-03T05:52:33.074Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.474 34.605 1499.8517 05:52:19.77M 2015-11-03T05:52:33.277Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.472 34.603 1499.8501 05:52:19.97M 2015-11-03T05:52:33.477Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.470 34.601 1499.8488 05:52:20.19M 2015-11-03T05:52:33.682Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.472 34.603 1499.8495 05:52:20.39M 2015-11-03T05:52:33.882Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.473 34.604 1499.8512 05:52:20.59M 2015-11-03T05:52:34.102Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.475 34.606 1499.8530 05:52:20.79M 2015-11-03T05:52:34.292Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.476 34.607 1499.8550 05:52:21.02M 2015-11-03T05:52:34.497Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.477 34.607 1499.8558 05:52:21.21M 2015-11-03T05:52:34.697Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.477 34.607 1499.8562 05:52:21.41M 2015-11-03T05:52:34.902Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.476 34.607 1499.8553 05:52:21.60M 2015-11-03T05:52:35.102Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.476 34.608 1499.8550 05:52:21.80M 2015-11-03T05:52:35.307Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.476 34.607 1499.8539 05:52:22.02M 2015-11-03T05:52:35.507Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.474 34.606 1499.8518 05:52:22.22M 2015-11-03T05:52:35.712Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.476 34.608 1499.8535 05:52:22.42M 2015-11-03T05:52:35.917Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.477 34.608 1499.8535 05:52:22.62M 2015-11-03T05:52:36.117Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.478 34.609 1499.8547 05:52:22.82M 2015-11-03T05:52:36.322Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.479 34.610 1499.8567 05:52:23.04M 2015-11-03T05:52:36.522Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.480 34.611 1499.8574 05:52:23.24M 2015-11-03T05:52:36.727Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.480 34.612 1499.8582 05:52:23.43M 2015-11-03T05:52:36.927Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.472 34.603 1499.8485 05:52:23.63M 2015-11-03T05:52:37.132Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.472 34.603 1499.8480 05:52:23.83M 2015-11-03T05:52:37.337Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.471 34.603 1499.8466 05:52:24.05M 2015-11-03T05:52:37.537Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.471 34.603 1499.8452 05:52:24.25M 2015-11-03T05:52:37.742Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.471 34.603 1499.8456 05:52:24.45M 2015-11-03T05:52:37.947Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.471 34.603 1499.8457 05:52:24.65M 2015-11-03T05:52:38.147Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.471 34.603 1499.8452 05:52:24.85M 2015-11-03T05:52:38.354Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.470 34.602 1499.8458 05:52:25.07M 2015-11-03T05:52:38.567Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.472 34.603 1499.8468 05:52:25.26M 2015-11-03T05:52:38.757Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.473 34.604 1499.8490 05:52:25.48M 2015-11-03T05:52:38.962Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.474 34.605 1499.8502 05:52:25.66M 2015-11-03T05:52:39.162Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.475 34.606 1499.8510 05:52:25.86M 2015-11-03T05:52:39.362Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.476 34.607 1499.8518 05:52:26.08M 2015-11-03T05:52:39.567Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.477 34.608 1499.8525 05:52:26.28M 2015-11-03T05:52:39.785Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.477 34.609 1499.8530 05:52:26.48M 2015-11-03T05:52:39.987Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.478 34.610 1499.8530 05:52:26.68M 2015-11-03T05:52:40.177Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.478 34.610 1499.8539 05:52:26.88M 2015-11-03T05:52:40.382Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.479 34.610 1499.8551 05:52:27.09M 2015-11-03T05:52:40.582Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.479 34.610 1499.8569 05:52:27.30M 2015-11-03T05:52:40.788Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.480 34.610 1499.8580 05:52:27.49M 2015-11-03T05:52:40.993Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.480 34.610 1499.8575 05:52:27.69M 2015-11-03T05:52:41.193Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.479 34.610 1499.8568 05:52:27.89M 2015-11-03T05:52:41.397Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.479 34.610 1499.8563 05:52:28.11M 2015-11-03T05:52:41.597Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.478 34.609 1499.8556 05:52:28.31M 2015-11-03T05:52:41.802Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.478 34.609 1499.8539 05:52:28.51M 2015-11-03T05:52:42.008Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.477 34.609 1499.8528 05:52:28.71M 2015-11-03T05:52:42.212Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.477 34.608 1499.8519 05:52:28.91M 2015-11-03T05:52:42.412Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.476 34.607 1499.8516 05:52:29.13M 2015-11-03T05:52:42.618Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.475 34.606 1499.8506 05:52:29.33M 2015-11-03T05:52:42.818Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.475 34.606 1499.8513 05:52:29.52M 2015-11-03T05:52:43.038Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.474 34.606 1499.8512 05:52:29.72M 2015-11-03T05:52:43.223Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.474 34.606 1499.8512 05:52:29.94M 2015-11-03T05:52:43.428Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.474 34.606 1499.8505 05:52:30.14M 2015-11-03T05:52:43.628Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.474 34.606 1499.8496 05:52:30.34M 2015-11-03T05:52:43.833Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.474 34.606 1499.8494 05:52:30.54M 2015-11-03T05:52:44.038Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.474 34.606 1499.8499 05:52:30.74M 2015-11-03T05:52:44.243Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.476 34.607 1499.8517 05:52:30.94M 2015-11-03T05:52:44.443Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.477 34.609 1499.8538 05:52:31.16M 2015-11-03T05:52:44.648Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.483 34.614 1499.8588 05:52:31.36M 2015-11-03T05:52:44.843Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.483 34.615 1499.8586 05:52:31.55M 2015-11-03T05:52:45.053Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.483 34.615 1499.8596 05:52:31.75M 2015-11-03T05:52:45.258Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.483 34.615 1499.8596 05:52:31.95M 2015-11-03T05:52:45.458Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.483 34.615 1499.8586 05:52:32.17M 2015-11-03T05:52:45.658Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.482 34.615 1499.8572 05:52:32.37M 2015-11-03T05:52:45.863Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.481 34.614 1499.8556 05:52:32.57M 2015-11-03T05:52:46.071Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.480 34.613 1499.8535 05:52:32.77M 2015-11-03T05:52:46.268Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.480 34.612 1499.8539 05:52:32.97M 2015-11-03T05:52:46.474Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.480 34.612 1499.8536 05:52:33.18M 2015-11-03T05:52:46.678Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.479 34.612 1499.8528 05:52:33.39M 2015-11-03T05:52:46.878Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.479 34.611 1499.8527 05:52:33.58M 2015-11-03T05:52:47.083Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.479 34.611 1499.8525 05:52:33.78M 2015-11-03T05:52:47.283Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.478 34.611 1499.8523 05:52:34.00M 2015-11-03T05:52:47.503Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.478 34.610 1499.8517 05:52:34.20M 2015-11-03T05:52:47.688Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.478 34.610 1499.8513 05:52:34.41M 2015-11-03T05:52:47.898Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.477 34.609 1499.8512 05:52:34.60M 2015-11-03T05:52:48.098Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.477 34.609 1499.8512 05:52:34.80M 2015-11-03T05:52:48.303Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.477 34.610 1499.8503 05:52:35.01M 2015-11-03T05:52:48.503Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.477 34.610 1499.8506 05:52:35.21M 2015-11-03T05:52:48.708Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.478 34.610 1499.8517 05:52:35.41M 2015-11-03T05:52:48.908Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.479 34.611 1499.8518 05:52:35.61M 2015-11-03T05:52:49.113Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.479 34.612 1499.8527 05:52:35.81M 2015-11-03T05:52:49.318Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.480 34.612 1499.8530 05:52:36.03M 2015-11-03T05:52:49.518Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.480 34.613 1499.8523 05:52:36.23M 2015-11-03T05:52:49.723Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.480 34.613 1499.8533 05:52:36.43M 2015-11-03T05:52:49.951Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.481 34.614 1499.8534 05:52:36.63M 2015-11-03T05:52:50.128Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.481 34.614 1499.8539 05:52:36.82M 2015-11-03T05:52:50.328Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.482 34.615 1499.8539 05:52:37.04M 2015-11-03T05:52:50.533Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.482 34.615 1499.8545 05:52:37.24M 2015-11-03T05:52:50.751Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.482 34.615 1499.8560 05:52:37.44M 2015-11-03T05:52:50.938Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.483 34.616 1499.8563 05:52:37.64M 2015-11-03T05:52:51.138Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.483 34.616 1499.8567 05:52:37.84M 2015-11-03T05:52:51.348Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.483 34.616 1499.8575 05:52:38.06M 2015-11-03T05:52:51.548Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.483 34.616 1499.8572 05:52:38.26M 2015-11-03T05:52:51.754Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.483 34.616 1499.8575 05:52:38.46M 2015-11-03T05:52:51.968Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.483 34.616 1499.8582 05:52:38.66M 2015-11-03T05:52:52.158Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.483 34.615 1499.8583 05:52:38.87M 2015-11-03T05:52:52.363Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.482 34.614 1499.8569 05:52:39.07M 2015-11-03T05:52:52.563Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.482 34.614 1499.8572 05:52:39.28M 2015-11-03T05:52:52.768Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.482 34.614 1499.8586 05:52:39.47M 2015-11-03T05:52:52.968Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.482 34.613 1499.8593 05:52:39.67M 2015-11-03T05:52:53.173Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.481 34.612 1499.8584 05:52:39.87M 2015-11-03T05:52:53.378Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.480 34.612 1499.8588 05:52:40.09M 2015-11-03T05:52:53.578Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.481 34.612 1499.8593 05:52:40.29M 2015-11-03T05:52:53.783Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.482 34.613 1499.8606 05:52:40.49M 2015-11-03T05:52:53.983Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.484 34.615 1499.8616 05:52:40.69M 2015-11-03T05:52:54.183Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.484 34.615 1499.8613 05:52:40.89M 2015-11-03T05:52:54.393Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.483 34.615 1499.8608 05:52:41.10M 2015-11-03T05:52:54.593Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.484 34.615 1499.8602 05:52:41.31M 2015-11-03T05:52:54.798Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.484 34.615 1499.8607 05:52:41.50M 2015-11-03T05:52:55.003Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.484 34.615 1499.8601 05:52:41.70M 2015-11-03T05:52:55.198Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.483 34.615 1499.8585 05:52:41.90M 2015-11-03T05:52:55.403Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.482 34.614 1499.8572 05:52:42.12M 2015-11-03T05:52:55.608Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.482 34.614 1499.8571 05:52:42.32M 2015-11-03T05:52:55.813Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.482 34.614 1499.8563 05:52:42.52M 2015-11-03T05:52:56.018Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.482 34.614 1499.8555 05:52:42.72M 2015-11-03T05:52:56.218Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.482 34.615 1499.8552 05:52:42.92M 2015-11-03T05:52:56.438Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.482 34.615 1499.8553 05:52:43.13M 2015-11-03T05:52:56.628Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.482 34.614 1499.8550 05:52:43.35M 2015-11-03T05:52:56.823Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.482 34.614 1499.8546 05:52:43.53M 2015-11-03T05:52:57.033Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.482 34.614 1499.8542 05:52:43.73M 2015-11-03T05:52:57.233Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.482 34.615 1499.8549 05:52:43.93M 2015-11-03T05:52:57.438Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.482 34.615 1499.8552 05:52:44.15M 2015-11-03T05:52:57.638Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.482 34.615 1499.8552 05:52:44.35M 2015-11-03T05:52:57.843Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.483 34.615 1499.8561 05:52:44.55M 2015-11-03T05:52:58.043Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.483 34.615 1499.8564 05:52:44.75M 2015-11-03T05:52:58.248Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.483 34.615 1499.8574 05:52:44.94M 2015-11-03T05:52:58.453Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.484 34.616 1499.8577 05:52:45.17M 2015-11-03T05:52:58.653Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.484 34.616 1499.8584 05:52:45.37M 2015-11-03T05:52:58.858Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.484 34.616 1499.8577 05:52:45.56M 2015-11-03T05:52:59.058Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.484 34.616 1499.8584 05:52:45.76M 2015-11-03T05:52:59.263Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.484 34.616 1499.8579 05:52:45.96M 2015-11-03T05:52:59.463Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.484 34.617 1499.8574 05:52:46.18M 2015-11-03T05:52:59.668Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.485 34.617 1499.8577 05:52:46.38M 2015-11-03T05:52:59.874Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.485 34.618 1499.8574 05:52:46.57M