2015-11-03T05:51:00.083Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.477 34.608 1499.8549 05:50:46.78M 2015-11-03T05:51:00.303Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.477 34.608 1499.8549 05:50:47.00M 2015-11-03T05:51:00.493Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.477 34.608 1499.8551 05:50:47.22M 2015-11-03T05:51:00.693Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.478 34.609 1499.8552 05:50:47.40M 2015-11-03T05:51:00.898Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.479 34.610 1499.8564 05:50:47.60M 2015-11-03T05:51:01.098Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.480 34.610 1499.8582 05:50:47.80M 2015-11-03T05:51:01.303Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.480 34.611 1499.8591 05:50:48.01M 2015-11-03T05:51:01.503Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.481 34.611 1499.8591 05:50:48.21M 2015-11-03T05:51:01.708Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.480 34.611 1499.8583 05:50:48.41M 2015-11-03T05:51:01.908Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.480 34.611 1499.8588 05:50:48.61M 2015-11-03T05:51:02.113Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.480 34.610 1499.8574 05:50:48.81M 2015-11-03T05:51:02.313Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.479 34.610 1499.8569 05:50:49.03M 2015-11-03T05:51:02.523Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.479 34.610 1499.8563 05:50:49.23M 2015-11-03T05:51:02.723Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.479 34.610 1499.8558 05:50:49.43M 2015-11-03T05:51:02.923Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.479 34.610 1499.8562 05:50:49.63M 2015-11-03T05:51:03.128Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.479 34.609 1499.8567 05:50:49.82M 2015-11-03T05:51:03.333Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.479 34.609 1499.8569 05:50:50.04M 2015-11-03T05:51:03.538Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.479 34.609 1499.8574 05:50:50.24M 2015-11-03T05:51:03.738Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.479 34.609 1499.8573 05:50:50.44M 2015-11-03T05:51:03.943Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.479 34.609 1499.8571 05:50:50.64M 2015-11-03T05:51:04.148Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.479 34.609 1499.8582 05:50:50.84M 2015-11-03T05:51:04.348Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.479 34.608 1499.8591 05:50:51.06M 2015-11-03T05:51:04.548Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.479 34.609 1499.8605 05:50:51.26M 2015-11-03T05:51:04.773Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.480 34.609 1499.8611 05:50:51.46M 2015-11-03T05:51:04.958Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.480 34.609 1499.8615 05:50:51.67M 2015-11-03T05:51:05.158Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.481 34.610 1499.8617 05:50:51.85M 2015-11-03T05:51:05.391Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.481 34.611 1499.8628 05:50:52.07M 2015-11-03T05:51:05.568Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.482 34.611 1499.8634 05:50:52.27M 2015-11-03T05:51:05.768Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.482 34.612 1499.8634 05:50:52.47M 2015-11-03T05:51:05.968Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.483 34.612 1499.8632 05:50:52.67M 2015-11-03T05:51:06.173Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.483 34.613 1499.8628 05:50:52.87M 2015-11-03T05:51:06.378Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.484 34.614 1499.8629 05:50:53.09M 2015-11-03T05:51:06.583Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.484 34.614 1499.8629 05:50:53.29M 2015-11-03T05:51:06.783Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.484 34.615 1499.8627 05:50:53.49M 2015-11-03T05:51:06.988Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.484 34.615 1499.8621 05:50:53.69M 2015-11-03T05:51:07.188Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.485 34.615 1499.8618 05:50:53.88M 2015-11-03T05:51:07.393Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.485 34.616 1499.8606 05:50:54.10M 2015-11-03T05:51:07.598Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.484 34.616 1499.8612 05:50:54.30M 2015-11-03T05:51:07.799Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.484 34.616 1499.8608 05:50:54.50M 2015-11-03T05:51:07.999Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.484 34.616 1499.8608 05:50:54.70M 2015-11-03T05:51:08.209Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.484 34.616 1499.8608 05:50:54.90M 2015-11-03T05:51:08.409Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.484 34.615 1499.8617 05:50:55.12M 2015-11-03T05:51:08.614Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.484 34.615 1499.8615 05:50:55.32M 2015-11-03T05:51:08.814Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.485 34.616 1499.8621 05:50:55.52M 2015-11-03T05:51:09.018Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.485 34.616 1499.8622 05:50:55.71M 2015-11-03T05:51:09.239Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.484 34.615 1499.8618 05:50:55.91M 2015-11-03T05:51:09.424Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.484 34.615 1499.8612 05:50:56.15M 2015-11-03T05:51:09.628Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.484 34.615 1499.8612 05:50:56.33M 2015-11-03T05:51:09.834Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.484 34.615 1499.8601 05:50:56.53M 2015-11-03T05:51:10.034Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.484 34.615 1499.8605 05:50:56.73M 2015-11-03T05:51:10.239Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.483 34.615 1499.8593 05:50:56.93M 2015-11-03T05:51:10.439Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.483 34.615 1499.8588 05:50:57.15M 2015-11-03T05:51:10.644Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.484 34.616 1499.8589 05:50:57.35M 2015-11-03T05:51:10.849Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.484 34.616 1499.8593 05:50:57.55M 2015-11-03T05:51:11.044Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.484 34.616 1499.8602 05:50:57.75M 2015-11-03T05:51:11.252Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.485 34.617 1499.8610 05:50:57.94M 2015-11-03T05:51:11.454Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.485 34.617 1499.8608 05:50:58.16M 2015-11-03T05:51:11.659Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.486 34.618 1499.8613 05:50:58.36M 2015-11-03T05:51:11.864Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.486 34.618 1499.8622 05:50:58.56M 2015-11-03T05:51:12.064Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.487 34.619 1499.8634 05:50:58.76M 2015-11-03T05:51:12.264Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.487 34.619 1499.8635 05:50:58.96M 2015-11-03T05:51:12.469Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.487 34.619 1499.8646 05:50:59.18M 2015-11-03T05:51:12.674Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.495 34.626 1499.8740 05:50:59.38M 2015-11-03T05:51:12.874Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.492 34.622 1499.8699 05:50:59.58M 2015-11-03T05:51:13.079Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.491 34.621 1499.8688 05:50:59.77M 2015-11-03T05:51:13.279Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.491 34.621 1499.8690 05:50:59.97M 2015-11-03T05:51:13.484Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.491 34.622 1499.8698 05:51:00.19M 2015-11-03T05:51:13.704Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.492 34.623 1499.8710 05:51:00.39M 2015-11-03T05:51:13.889Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.492 34.623 1499.8710 05:51:00.61M 2015-11-03T05:51:14.094Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.492 34.623 1499.8715 05:51:00.79M 2015-11-03T05:51:14.294Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.492 34.622 1499.8707 05:51:01.01M 2015-11-03T05:51:14.499Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.491 34.622 1499.8704 05:51:01.21M 2015-11-03T05:51:14.704Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.491 34.621 1499.8698 05:51:01.41M 2015-11-03T05:51:14.909Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.490 34.620 1499.8679 05:51:01.61M 2015-11-03T05:51:15.109Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.489 34.620 1499.8674 05:51:01.81M 2015-11-03T05:51:15.314Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.489 34.619 1499.8677 05:51:02.02M 2015-11-03T05:51:15.514Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.489 34.619 1499.8682 05:51:02.22M 2015-11-03T05:51:15.719Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.489 34.619 1499.8683 05:51:02.42M 2015-11-03T05:51:15.919Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.489 34.620 1499.8685 05:51:02.62M 2015-11-03T05:51:16.124Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.489 34.619 1499.8683 05:51:02.82M 2015-11-03T05:51:16.324Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.489 34.619 1499.8680 05:51:03.04M 2015-11-03T05:51:16.529Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.489 34.619 1499.8682 05:51:03.24M 2015-11-03T05:51:16.734Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.488 34.618 1499.8685 05:51:03.44M 2015-11-03T05:51:16.934Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.488 34.618 1499.8673 05:51:03.64M 2015-11-03T05:51:17.139Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.488 34.618 1499.8662 05:51:03.83M 2015-11-03T05:51:17.344Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.488 34.618 1499.8662 05:51:04.05M 2015-11-03T05:51:17.544Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.488 34.619 1499.8658 05:51:04.25M 2015-11-03T05:51:17.749Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.489 34.620 1499.8665 05:51:04.45M 2015-11-03T05:51:17.949Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.490 34.621 1499.8671 05:51:04.65M 2015-11-03T05:51:18.174Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.491 34.622 1499.8676 05:51:04.85M 2015-11-03T05:51:18.359Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.491 34.622 1499.8671 05:51:05.09M 2015-11-03T05:51:18.559Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.491 34.622 1499.8672 05:51:05.27M 2015-11-03T05:51:18.764Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.491 34.622 1499.8669 05:51:05.47M 2015-11-03T05:51:18.969Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.491 34.622 1499.8672 05:51:05.66M 2015-11-03T05:51:19.169Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.491 34.622 1499.8662 05:51:05.87M 2015-11-03T05:51:19.374Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.491 34.622 1499.8658 05:51:06.08M 2015-11-03T05:51:19.579Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.490 34.621 1499.8647 05:51:06.28M 2015-11-03T05:51:19.779Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.489 34.621 1499.8645 05:51:06.48M 2015-11-03T05:51:19.984Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.489 34.620 1499.8635 05:51:06.68M 2015-11-03T05:51:20.184Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.488 34.620 1499.8633 05:51:06.88M 2015-11-03T05:51:20.389Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.487 34.618 1499.8610 05:51:07.10M 2015-11-03T05:51:20.589Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.485 34.617 1499.8593 05:51:07.30M 2015-11-03T05:51:20.794Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.483 34.615 1499.8577 05:51:07.50M 2015-11-03T05:51:20.999Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.482 34.614 1499.8564 05:51:07.69M 2015-11-03T05:51:21.199Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.481 34.613 1499.8547 05:51:07.89M 2015-11-03T05:51:21.404Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.480 34.612 1499.8538 05:51:08.11M 2015-11-03T05:51:21.604Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.479 34.611 1499.8523 05:51:08.31M 2015-11-03T05:51:21.809Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.478 34.610 1499.8519 05:51:08.51M 2015-11-03T05:51:22.009Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.478 34.610 1499.8517 05:51:08.71M 2015-11-03T05:51:22.214Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.477 34.609 1499.8514 05:51:08.91M 2015-11-03T05:51:22.419Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.476 34.608 1499.8512 05:51:09.13M 2015-11-03T05:51:22.639Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.476 34.608 1499.8518 05:51:09.33M 2015-11-03T05:51:22.819Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.476 34.608 1499.8522 05:51:09.54M 2015-11-03T05:51:23.029Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.476 34.608 1499.8518 05:51:09.72M 2015-11-03T05:51:23.229Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.475 34.607 1499.8518 05:51:09.92M 2015-11-03T05:51:23.429Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.475 34.606 1499.8522 05:51:10.14M 2015-11-03T05:51:23.634Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.475 34.606 1499.8528 05:51:10.34M 2015-11-03T05:51:23.839Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.476 34.607 1499.8538 05:51:10.54M 2015-11-03T05:51:24.039Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.475 34.606 1499.8529 05:51:10.74M 2015-11-03T05:51:24.244Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.475 34.605 1499.8529 05:51:10.93M 2015-11-03T05:51:24.449Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.474 34.605 1499.8527 05:51:11.16M 2015-11-03T05:51:24.649Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.474 34.604 1499.8521 05:51:11.36M 2015-11-03T05:51:24.854Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.473 34.604 1499.8511 05:51:11.55M 2015-11-03T05:51:25.059Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.472 34.603 1499.8502 05:51:11.75M 2015-11-03T05:51:25.259Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.472 34.604 1499.8491 05:51:11.95M 2015-11-03T05:51:25.459Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.472 34.604 1499.8481 05:51:12.17M 2015-11-03T05:51:25.664Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.472 34.604 1499.8472 05:51:12.37M 2015-11-03T05:51:25.869Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.472 34.604 1499.8467 05:51:12.57M 2015-11-03T05:51:26.074Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.472 34.604 1499.8477 05:51:12.77M 2015-11-03T05:51:26.274Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.472 34.604 1499.8483 05:51:12.97M 2015-11-03T05:51:26.479Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.472 34.604 1499.8473 05:51:13.19M 2015-11-03T05:51:26.679Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.473 34.605 1499.8486 05:51:13.39M 2015-11-03T05:51:26.884Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.473 34.605 1499.8485 05:51:13.58M 2015-11-03T05:51:27.104Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.474 34.606 1499.8492 05:51:13.78M 2015-11-03T05:51:27.289Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.475 34.606 1499.8499 05:51:14.02M 2015-11-03T05:51:27.489Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.475 34.607 1499.8499 05:51:14.20M 2015-11-03T05:51:27.699Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.475 34.607 1499.8502 05:51:14.40M 2015-11-03T05:51:27.899Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.476 34.608 1499.8513 05:51:14.60M 2015-11-03T05:51:28.099Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.476 34.607 1499.8523 05:51:14.80M 2015-11-03T05:51:28.305Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.476 34.607 1499.8516 05:51:15.02M 2015-11-03T05:51:28.509Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.476 34.607 1499.8527 05:51:15.22M 2015-11-03T05:51:28.709Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.476 34.607 1499.8530 05:51:15.42M 2015-11-03T05:51:28.914Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.476 34.607 1499.8529 05:51:15.61M 2015-11-03T05:51:29.119Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.476 34.608 1499.8516 05:51:15.81M 2015-11-03T05:51:29.319Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.476 34.608 1499.8513 05:51:16.03M 2015-11-03T05:51:29.524Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.476 34.608 1499.8506 05:51:16.23M 2015-11-03T05:51:29.729Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.476 34.608 1499.8508 05:51:16.43M 2015-11-03T05:51:29.929Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.476 34.607 1499.8516 05:51:16.63M 2015-11-03T05:51:30.134Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.476 34.607 1499.8516 05:51:16.83M 2015-11-03T05:51:30.339Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.475 34.607 1499.8511 05:51:17.05M 2015-11-03T05:51:30.539Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.475 34.607 1499.8512 05:51:17.25M 2015-11-03T05:51:30.744Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.475 34.606 1499.8510 05:51:17.45M 2015-11-03T05:51:30.944Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.474 34.606 1499.8513 05:51:17.65M 2015-11-03T05:51:31.149Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.475 34.606 1499.8516 05:51:17.84M 2015-11-03T05:51:31.354Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.475 34.606 1499.8524 05:51:18.06M 2015-11-03T05:51:31.575Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.475 34.606 1499.8516 05:51:18.26M 2015-11-03T05:51:31.755Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.475 34.606 1499.8524 05:51:18.48M 2015-11-03T05:51:31.959Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.474 34.605 1499.8527 05:51:18.66M 2015-11-03T05:51:32.164Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.474 34.604 1499.8530 05:51:18.86M 2015-11-03T05:51:32.364Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.474 34.605 1499.8539 05:51:19.08M 2015-11-03T05:51:32.570Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.475 34.605 1499.8551 05:51:19.28M 2015-11-03T05:51:32.775Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.476 34.606 1499.8555 05:51:19.48M 2015-11-03T05:51:32.975Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.476 34.606 1499.8555 05:51:19.67M 2015-11-03T05:51:33.180Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.476 34.606 1499.8558 05:51:19.87M 2015-11-03T05:51:33.380Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.476 34.606 1499.8560 05:51:20.09M 2015-11-03T05:51:33.580Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.476 34.606 1499.8562 05:51:20.29M 2015-11-03T05:51:33.790Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.477 34.606 1499.8569 05:51:20.49M 2015-11-03T05:51:33.990Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.477 34.607 1499.8571 05:51:20.69M 2015-11-03T05:51:34.195Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.477 34.607 1499.8571 05:51:20.89M 2015-11-03T05:51:34.397Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.478 34.610 1499.8503 05:51:21.11M 2015-11-03T05:51:34.600Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.478 34.611 1499.8495 05:51:21.31M 2015-11-03T05:51:34.800Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.478 34.611 1499.8492 05:51:21.51M 2015-11-03T05:51:35.005Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.479 34.612 1499.8499 05:51:21.70M 2015-11-03T05:51:35.210Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.479 34.612 1499.8501 05:51:21.90M 2015-11-03T05:51:35.410Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.479 34.612 1499.8497 05:51:22.12M 2015-11-03T05:51:35.615Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.478 34.612 1499.8492 05:51:22.32M 2015-11-03T05:51:35.815Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.478 34.611 1499.8484 05:51:22.52M 2015-11-03T05:51:36.035Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.478 34.611 1499.8499 05:51:22.72M 2015-11-03T05:51:36.225Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.478 34.611 1499.8505 05:51:22.93M 2015-11-03T05:51:36.430Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.478 34.611 1499.8510 05:51:23.14M 2015-11-03T05:51:36.630Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.478 34.611 1499.8517 05:51:23.34M 2015-11-03T05:51:36.830Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.478 34.610 1499.8529 05:51:23.54M 2015-11-03T05:51:37.035Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.479 34.610 1499.8539 05:51:23.73M 2015-11-03T05:51:37.240Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.479 34.610 1499.8546 05:51:23.93M 2015-11-03T05:51:37.440Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.479 34.610 1499.8560 05:51:24.15M 2015-11-03T05:51:37.645Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.479 34.610 1499.8557 05:51:24.35M 2015-11-03T05:51:37.850Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.478 34.610 1499.8553 05:51:24.55M 2015-11-03T05:51:38.050Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.479 34.610 1499.8556 05:51:24.75M 2015-11-03T05:51:38.255Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.479 34.610 1499.8557 05:51:24.95M 2015-11-03T05:51:38.460Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.479 34.610 1499.8556 05:51:25.17M 2015-11-03T05:51:38.660Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.479 34.610 1499.8564 05:51:25.37M 2015-11-03T05:51:38.865Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.478 34.610 1499.8562 05:51:25.56M 2015-11-03T05:51:39.065Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.478 34.610 1499.8564 05:51:25.76M 2015-11-03T05:51:39.271Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.478 34.610 1499.8567 05:51:25.96M 2015-11-03T05:51:39.470Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.479 34.610 1499.8573 05:51:26.18M 2015-11-03T05:51:39.675Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.478 34.609 1499.8574 05:51:26.38M 2015-11-03T05:51:39.880Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.478 34.609 1499.8572 05:51:26.58M 2015-11-03T05:51:40.080Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.478 34.609 1499.8560 05:51:26.78M 2015-11-03T05:51:40.285Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.478 34.609 1499.8558 05:51:27.00M 2015-11-03T05:51:40.505Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.478 34.609 1499.8556 05:51:27.20M 2015-11-03T05:51:40.690Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.478 34.609 1499.8560 05:51:27.41M 2015-11-03T05:51:40.895Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.479 34.610 1499.8564 05:51:27.59M 2015-11-03T05:51:41.095Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.479 34.610 1499.8557 05:51:27.79M 2015-11-03T05:51:41.309Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.479 34.611 1499.8556 05:51:28.01M 2015-11-03T05:51:41.505Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.480 34.611 1499.8558 05:51:28.21M 2015-11-03T05:51:41.705Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.480 34.612 1499.8566 05:51:28.41M 2015-11-03T05:51:41.910Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.481 34.612 1499.8571 05:51:28.61M 2015-11-03T05:51:42.110Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.481 34.612 1499.8564 05:51:28.81M 2015-11-03T05:51:42.315Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.481 34.613 1499.8567 05:51:29.03M 2015-11-03T05:51:42.520Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.481 34.612 1499.8571 05:51:29.23M 2015-11-03T05:51:42.720Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.481 34.612 1499.8578 05:51:29.43M 2015-11-03T05:51:42.925Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.474 34.606 1499.8510 05:51:29.62M 2015-11-03T05:51:43.125Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.474 34.605 1499.8510 05:51:29.82M 2015-11-03T05:51:43.330Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.473 34.604 1499.8501 05:51:30.04M 2015-11-03T05:51:43.530Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.472 34.603 1499.8494 05:51:30.24M 2015-11-03T05:51:43.735Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.471 34.602 1499.8484 05:51:30.44M 2015-11-03T05:51:43.940Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.471 34.602 1499.8483 05:51:30.64M 2015-11-03T05:51:44.140Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.471 34.602 1499.8489 05:51:30.84M 2015-11-03T05:51:44.351Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.471 34.602 1499.8492 05:51:31.06M 2015-11-03T05:51:44.550Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.472 34.603 1499.8489 05:51:31.26M 2015-11-03T05:51:44.750Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.473 34.604 1499.8495 05:51:31.46M 2015-11-03T05:51:44.970Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.473 34.604 1499.8502 05:51:31.66M 2015-11-03T05:51:45.160Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.474 34.605 1499.8506 05:51:31.87M 2015-11-03T05:51:45.360Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.475 34.606 1499.8506 05:51:32.07M 2015-11-03T05:51:45.565Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.476 34.608 1499.8503 05:51:32.27M 2015-11-03T05:51:45.765Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.477 34.609 1499.8513 05:51:32.47M 2015-11-03T05:51:45.970Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.478 34.610 1499.8517 05:51:32.67M 2015-11-03T05:51:46.170Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.479 34.611 1499.8524 05:51:32.87M 2015-11-03T05:51:46.391Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.479 34.612 1499.8535 05:51:33.09M 2015-11-03T05:51:46.580Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.480 34.612 1499.8545 05:51:33.29M 2015-11-03T05:51:46.780Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.481 34.614 1499.8549 05:51:33.49M 2015-11-03T05:51:46.985Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.482 34.614 1499.8557 05:51:33.68M 2015-11-03T05:51:47.191Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.481 34.613 1499.8549 05:51:33.88M 2015-11-03T05:51:47.390Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.481 34.613 1499.8545 05:51:34.10M 2015-11-03T05:51:47.595Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.480 34.612 1499.8545 05:51:34.30M 2015-11-03T05:51:47.795Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.480 34.612 1499.8546 05:51:34.50M 2015-11-03T05:51:48.000Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.480 34.612 1499.8544 05:51:34.70M 2015-11-03T05:51:48.205Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.480 34.612 1499.8542 05:51:34.90M 2015-11-03T05:51:48.405Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.480 34.611 1499.8552 05:51:35.12M 2015-11-03T05:51:48.605Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.480 34.611 1499.8549 05:51:35.31M 2015-11-03T05:51:48.810Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.480 34.611 1499.8545 05:51:35.51M 2015-11-03T05:51:49.015Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.479 34.611 1499.8542 05:51:35.71M 2015-11-03T05:51:49.220Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.479 34.610 1499.8540 05:51:35.91M 2015-11-03T05:51:49.440Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.479 34.610 1499.8530 05:51:36.13M 2015-11-03T05:51:49.625Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.479 34.610 1499.8540 05:51:36.35M 2015-11-03T05:51:49.825Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.479 34.610 1499.8550 05:51:36.53M 2015-11-03T05:51:50.030Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.479 34.610 1499.8547 05:51:36.73M 2015-11-03T05:51:50.230Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.479 34.611 1499.8547 05:51:36.93M 2015-11-03T05:51:50.435Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.479 34.610 1499.8546 05:51:37.15M 2015-11-03T05:51:50.640Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.478 34.610 1499.8544 05:51:37.35M 2015-11-03T05:51:50.840Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.478 34.610 1499.8556 05:51:37.55M 2015-11-03T05:51:51.045Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.478 34.609 1499.8555 05:51:37.74M 2015-11-03T05:51:51.245Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.478 34.609 1499.8552 05:51:37.94M 2015-11-03T05:51:51.455Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.478 34.609 1499.8555 05:51:38.16M 2015-11-03T05:51:51.655Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.478 34.608 1499.8561 05:51:38.36M 2015-11-03T05:51:51.855Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.477 34.607 1499.8553 05:51:38.56M 2015-11-03T05:51:52.060Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.476 34.606 1499.8544 05:51:38.76M 2015-11-03T05:51:52.265Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.474 34.605 1499.8529 05:51:38.96M 2015-11-03T05:51:52.465Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.472 34.603 1499.8506 05:51:39.18M 2015-11-03T05:51:52.670Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.472 34.603 1499.8500 05:51:39.37M 2015-11-03T05:51:52.870Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.472 34.603 1499.8496 05:51:39.57M 2015-11-03T05:51:53.075Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.472 34.603 1499.8494 05:51:39.77M 2015-11-03T05:51:53.281Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.471 34.602 1499.8491 05:51:39.97M 2015-11-03T05:51:53.481Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.472 34.603 1499.8491 05:51:40.19M 2015-11-03T05:51:53.685Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.472 34.603 1499.8497 05:51:40.39M 2015-11-03T05:51:53.906Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.473 34.604 1499.8508 05:51:40.59M 2015-11-03T05:51:54.091Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.473 34.604 1499.8502 05:51:40.81M 2015-11-03T05:51:54.291Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.473 34.604 1499.8501 05:51:41.01M 2015-11-03T05:51:54.495Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.473 34.604 1499.8505 05:51:41.20M 2015-11-03T05:51:54.695Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.473 34.604 1499.8506 05:51:41.40M 2015-11-03T05:51:54.906Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.473 34.604 1499.8494 05:51:41.60M 2015-11-03T05:51:55.106Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.473 34.604 1499.8491 05:51:41.80M 2015-11-03T05:51:55.311Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.473 34.604 1499.8500 05:51:42.02M 2015-11-03T05:51:55.511Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.472 34.604 1499.8491 05:51:42.22M 2015-11-03T05:51:55.715Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.472 34.604 1499.8491 05:51:42.42M 2015-11-03T05:51:55.951Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.472 34.604 1499.8490 05:51:42.62M 2015-11-03T05:51:56.120Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.472 34.604 1499.8490 05:51:42.82M 2015-11-03T05:51:56.326Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.473 34.604 1499.8486 05:51:43.04M 2015-11-03T05:51:56.551Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.472 34.604 1499.8488 05:51:43.24M 2015-11-03T05:51:56.726Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.472 34.604 1499.8489 05:51:43.43M 2015-11-03T05:51:56.936Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.472 34.604 1499.8486 05:51:43.63M 2015-11-03T05:51:57.136Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.472 34.604 1499.8484 05:51:43.83M 2015-11-03T05:51:57.340Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.472 34.604 1499.8486 05:51:44.05M 2015-11-03T05:51:57.546Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.472 34.604 1499.8486 05:51:44.25M 2015-11-03T05:51:57.741Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.472 34.604 1499.8481 05:51:44.45M 2015-11-03T05:51:57.951Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.473 34.604 1499.8491 05:51:44.64M 2015-11-03T05:51:58.151Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.473 34.605 1499.8490 05:51:44.85M 2015-11-03T05:51:58.371Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.472 34.604 1499.8479 05:51:45.07M 2015-11-03T05:51:58.561Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.472 34.604 1499.8475 05:51:45.28M 2015-11-03T05:51:58.761Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.472 34.604 1499.8473 05:51:45.47M 2015-11-03T05:51:58.966Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.472 34.603 1499.8470 05:51:45.66M 2015-11-03T05:51:59.166Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.477 34.608 1499.8528 05:51:45.86M 2015-11-03T05:51:59.366Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.477 34.608 1499.8531 05:51:46.08M 2015-11-03T05:51:59.576Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.473 34.605 1499.8489 05:51:46.28M 2015-11-03T05:51:59.776Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.474 34.605 1499.8489 05:51:46.48M 2015-11-03T05:51:59.976Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.475 34.606 1499.8505 05:51:46.68M