2015-11-03T05:49:00.093Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.476 34.608 1499.8483 05:48:46.78M 2015-11-03T05:49:00.298Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.476 34.609 1499.8474 05:48:47.00M 2015-11-03T05:49:00.511Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.477 34.609 1499.8485 05:48:47.20M 2015-11-03T05:49:00.703Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.477 34.610 1499.8485 05:48:47.40M 2015-11-03T05:49:00.903Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.477 34.609 1499.8490 05:48:47.60M 2015-11-03T05:49:01.108Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.476 34.609 1499.8486 05:48:47.80M 2015-11-03T05:49:01.313Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.476 34.608 1499.8495 05:48:48.02M 2015-11-03T05:49:01.513Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.476 34.608 1499.8497 05:48:48.22M 2015-11-03T05:49:01.718Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.476 34.608 1499.8496 05:48:48.42M 2015-11-03T05:49:01.918Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.476 34.608 1499.8505 05:48:48.61M 2015-11-03T05:49:02.118Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.476 34.608 1499.8508 05:48:48.81M 2015-11-03T05:49:02.328Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.476 34.608 1499.8516 05:48:49.03M 2015-11-03T05:49:02.528Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.477 34.609 1499.8529 05:48:49.23M 2015-11-03T05:49:02.728Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.477 34.609 1499.8536 05:48:49.43M 2015-11-03T05:49:02.933Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.478 34.609 1499.8547 05:48:49.63M 2015-11-03T05:49:03.138Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.478 34.609 1499.8551 05:48:49.83M 2015-11-03T05:49:03.343Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.478 34.609 1499.8546 05:48:50.05M 2015-11-03T05:49:03.543Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.477 34.608 1499.8544 05:48:50.25M 2015-11-03T05:49:03.748Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.476 34.608 1499.8536 05:48:50.45M 2015-11-03T05:49:03.953Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.476 34.608 1499.8529 05:48:50.64M 2015-11-03T05:49:04.168Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.476 34.608 1499.8521 05:48:50.84M 2015-11-03T05:49:04.353Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.476 34.608 1499.8513 05:48:51.08M 2015-11-03T05:49:04.558Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.477 34.609 1499.8518 05:48:51.26M 2015-11-03T05:49:04.763Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.476 34.608 1499.8522 05:48:51.46M 2015-11-03T05:49:04.968Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.476 34.608 1499.8519 05:48:51.66M 2015-11-03T05:49:05.163Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.476 34.608 1499.8507 05:48:51.86M 2015-11-03T05:49:05.373Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.475 34.608 1499.8497 05:48:52.07M 2015-11-03T05:49:05.573Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.475 34.607 1499.8474 05:48:52.28M 2015-11-03T05:49:05.778Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.475 34.607 1499.8473 05:48:52.47M 2015-11-03T05:49:05.983Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.474 34.607 1499.8467 05:48:52.67M 2015-11-03T05:49:06.183Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.474 34.606 1499.8468 05:48:52.87M 2015-11-03T05:49:06.388Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.474 34.606 1499.8472 05:48:53.09M 2015-11-03T05:49:06.583Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.474 34.606 1499.8467 05:48:53.29M 2015-11-03T05:49:06.793Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.474 34.606 1499.8467 05:48:53.49M 2015-11-03T05:49:06.993Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.474 34.606 1499.8474 05:48:53.69M 2015-11-03T05:49:07.198Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.474 34.606 1499.8483 05:48:53.89M 2015-11-03T05:49:07.403Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.475 34.606 1499.8484 05:48:54.11M 2015-11-03T05:49:07.603Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.475 34.606 1499.8479 05:48:54.31M 2015-11-03T05:49:07.809Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.475 34.607 1499.8473 05:48:54.50M 2015-11-03T05:49:08.013Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.475 34.607 1499.8473 05:48:54.70M 2015-11-03T05:49:08.213Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.475 34.607 1499.8477 05:48:54.90M 2015-11-03T05:49:08.418Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.475 34.607 1499.8478 05:48:55.12M 2015-11-03T05:49:08.638Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.475 34.607 1499.8495 05:48:55.32M 2015-11-03T05:49:08.823Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.475 34.607 1499.8491 05:48:55.53M 2015-11-03T05:49:09.023Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.475 34.607 1499.8494 05:48:55.72M 2015-11-03T05:49:09.228Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.475 34.607 1499.8488 05:48:55.92M 2015-11-03T05:49:09.433Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.475 34.607 1499.8483 05:48:56.13M 2015-11-03T05:49:09.633Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.475 34.607 1499.8488 05:48:56.33M 2015-11-03T05:49:09.838Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.475 34.608 1499.8478 05:48:56.53M 2015-11-03T05:49:10.043Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.474 34.607 1499.8472 05:48:56.73M 2015-11-03T05:49:10.243Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.474 34.607 1499.8470 05:48:56.93M 2015-11-03T05:49:10.471Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.473 34.606 1499.8461 05:48:57.15M 2015-11-03T05:49:10.671Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.473 34.606 1499.8462 05:48:57.35M 2015-11-03T05:49:10.853Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.473 34.605 1499.8463 05:48:57.55M 2015-11-03T05:49:11.053Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.472 34.605 1499.8455 05:48:57.75M 2015-11-03T05:49:11.258Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.472 34.605 1499.8455 05:48:57.94M 2015-11-03T05:49:11.463Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.472 34.604 1499.8462 05:48:58.17M 2015-11-03T05:49:11.663Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.472 34.604 1499.8463 05:48:58.37M 2015-11-03T05:49:11.869Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.472 34.604 1499.8468 05:48:58.56M 2015-11-03T05:49:12.074Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.472 34.605 1499.8477 05:48:58.76M 2015-11-03T05:49:12.274Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.473 34.605 1499.8483 05:48:58.96M 2015-11-03T05:49:12.479Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.473 34.606 1499.8486 05:48:59.18M 2015-11-03T05:49:12.679Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.471 34.603 1499.8464 05:48:59.38M 2015-11-03T05:49:12.884Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.471 34.603 1499.8455 05:48:59.58M 2015-11-03T05:49:13.104Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.471 34.604 1499.8448 05:48:59.78M 2015-11-03T05:49:13.289Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.472 34.604 1499.8455 05:49:00.01M 2015-11-03T05:49:13.494Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.471 34.604 1499.8452 05:49:00.20M 2015-11-03T05:49:13.694Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.471 34.604 1499.8439 05:49:00.40M 2015-11-03T05:49:13.899Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.471 34.604 1499.8439 05:49:00.59M 2015-11-03T05:49:14.104Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.471 34.604 1499.8440 05:49:00.79M 2015-11-03T05:49:14.304Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.472 34.605 1499.8444 05:49:01.01M 2015-11-03T05:49:14.509Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.472 34.605 1499.8444 05:49:01.21M 2015-11-03T05:49:14.709Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.473 34.605 1499.8453 05:49:01.41M 2015-11-03T05:49:14.914Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.473 34.606 1499.8464 05:49:01.61M 2015-11-03T05:49:15.114Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.474 34.606 1499.8466 05:49:01.81M 2015-11-03T05:49:15.319Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.474 34.607 1499.8470 05:49:02.02M 2015-11-03T05:49:15.524Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.474 34.607 1499.8468 05:49:02.23M 2015-11-03T05:49:15.729Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.475 34.608 1499.8472 05:49:02.42M 2015-11-03T05:49:15.929Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.475 34.609 1499.8466 05:49:02.63M 2015-11-03T05:49:16.129Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.475 34.609 1499.8461 05:49:02.82M 2015-11-03T05:49:16.334Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.475 34.608 1499.8453 05:49:03.04M 2015-11-03T05:49:16.539Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.475 34.608 1499.8455 05:49:03.24M 2015-11-03T05:49:16.744Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.474 34.607 1499.8457 05:49:03.44M 2015-11-03T05:49:16.944Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.474 34.607 1499.8445 05:49:03.64M 2015-11-03T05:49:17.149Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.474 34.607 1499.8445 05:49:03.84M 2015-11-03T05:49:17.349Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.474 34.607 1499.8446 05:49:04.06M 2015-11-03T05:49:17.569Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.474 34.607 1499.8447 05:49:04.25M 2015-11-03T05:49:17.754Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.474 34.607 1499.8446 05:49:04.47M 2015-11-03T05:49:17.959Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.474 34.607 1499.8440 05:49:04.65M 2015-11-03T05:49:18.181Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.473 34.607 1499.8438 05:49:04.85M 2015-11-03T05:49:18.364Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.474 34.607 1499.8446 05:49:05.07M 2015-11-03T05:49:18.569Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.474 34.607 1499.8447 05:49:05.27M 2015-11-03T05:49:18.774Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.473 34.606 1499.8452 05:49:05.47M 2015-11-03T05:49:18.979Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.473 34.606 1499.8456 05:49:05.67M 2015-11-03T05:49:19.179Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.473 34.606 1499.8461 05:49:05.87M 2015-11-03T05:49:19.379Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.473 34.606 1499.8458 05:49:06.09M 2015-11-03T05:49:19.584Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.473 34.606 1499.8456 05:49:06.29M 2015-11-03T05:49:19.784Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.473 34.606 1499.8457 05:49:06.48M 2015-11-03T05:49:19.989Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.473 34.606 1499.8451 05:49:06.68M 2015-11-03T05:49:20.194Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.473 34.606 1499.8455 05:49:06.88M 2015-11-03T05:49:20.394Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.473 34.606 1499.8455 05:49:07.10M 2015-11-03T05:49:20.599Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.473 34.606 1499.8457 05:49:07.30M 2015-11-03T05:49:20.799Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.473 34.606 1499.8464 05:49:07.50M 2015-11-03T05:49:21.004Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.474 34.606 1499.8480 05:49:07.70M 2015-11-03T05:49:21.209Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.475 34.607 1499.8494 05:49:07.90M 2015-11-03T05:49:21.409Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.475 34.607 1499.8495 05:49:08.12M 2015-11-03T05:49:21.614Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.475 34.607 1499.8496 05:49:08.31M 2015-11-03T05:49:21.819Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.475 34.607 1499.8497 05:49:08.51M 2015-11-03T05:49:22.039Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.475 34.607 1499.8501 05:49:08.71M 2015-11-03T05:49:22.224Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.475 34.607 1499.8507 05:49:08.93M 2015-11-03T05:49:22.429Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.476 34.607 1499.8522 05:49:09.13M 2015-11-03T05:49:22.629Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.476 34.608 1499.8531 05:49:09.33M 2015-11-03T05:49:22.834Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.477 34.608 1499.8541 05:49:09.53M 2015-11-03T05:49:23.034Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.477 34.608 1499.8547 05:49:09.73M 2015-11-03T05:49:23.239Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.478 34.609 1499.8552 05:49:09.93M 2015-11-03T05:49:23.444Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.472 34.603 1499.8497 05:49:10.15M 2015-11-03T05:49:23.644Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.475 34.606 1499.8522 05:49:10.35M 2015-11-03T05:49:23.849Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.476 34.607 1499.8535 05:49:10.55M 2015-11-03T05:49:24.049Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.476 34.607 1499.8539 05:49:10.74M 2015-11-03T05:49:24.254Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.477 34.608 1499.8541 05:49:10.94M 2015-11-03T05:49:24.459Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.478 34.609 1499.8556 05:49:11.16M 2015-11-03T05:49:24.659Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.479 34.610 1499.8568 05:49:11.36M 2015-11-03T05:49:24.859Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.479 34.610 1499.8567 05:49:11.56M 2015-11-03T05:49:25.069Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.479 34.610 1499.8561 05:49:11.76M 2015-11-03T05:49:25.269Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.475 34.607 1499.8517 05:49:11.96M 2015-11-03T05:49:25.469Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.475 34.607 1499.8511 05:49:12.18M 2015-11-03T05:49:25.674Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.475 34.607 1499.8508 05:49:12.37M 2015-11-03T05:49:25.879Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.475 34.607 1499.8507 05:49:12.57M 2015-11-03T05:49:26.084Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.475 34.606 1499.8499 05:49:12.77M 2015-11-03T05:49:26.284Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.475 34.607 1499.8495 05:49:12.97M 2015-11-03T05:49:26.504Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.475 34.607 1499.8494 05:49:13.19M 2015-11-03T05:49:26.689Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.475 34.608 1499.8499 05:49:13.40M 2015-11-03T05:49:26.894Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.475 34.608 1499.8496 05:49:13.59M 2015-11-03T05:49:27.094Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.475 34.608 1499.8490 05:49:13.79M 2015-11-03T05:49:27.294Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.476 34.608 1499.8496 05:49:14.00M 2015-11-03T05:49:27.504Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.476 34.608 1499.8500 05:49:14.20M 2015-11-03T05:49:27.704Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.476 34.608 1499.8495 05:49:14.41M 2015-11-03T05:49:27.909Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.477 34.608 1499.8507 05:49:14.60M 2015-11-03T05:49:28.109Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.477 34.609 1499.8516 05:49:14.80M 2015-11-03T05:49:28.314Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.478 34.609 1499.8527 05:49:15.02M 2015-11-03T05:49:28.519Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.478 34.610 1499.8539 05:49:15.22M 2015-11-03T05:49:28.719Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.476 34.608 1499.8508 05:49:15.42M 2015-11-03T05:49:28.924Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.475 34.607 1499.8501 05:49:15.62M 2015-11-03T05:49:29.124Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.475 34.607 1499.8501 05:49:15.82M 2015-11-03T05:49:29.329Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.475 34.607 1499.8501 05:49:16.04M 2015-11-03T05:49:29.529Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.475 34.607 1499.8507 05:49:16.24M 2015-11-03T05:49:29.734Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.474 34.606 1499.8499 05:49:16.43M 2015-11-03T05:49:29.939Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.474 34.606 1499.8485 05:49:16.63M 2015-11-03T05:49:30.139Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.473 34.605 1499.8483 05:49:16.83M 2015-11-03T05:49:30.344Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.473 34.605 1499.8485 05:49:17.05M 2015-11-03T05:49:30.544Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.474 34.606 1499.8488 05:49:17.25M 2015-11-03T05:49:30.754Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.474 34.606 1499.8489 05:49:17.45M 2015-11-03T05:49:30.969Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.482 34.614 1499.8577 05:49:17.65M 2015-11-03T05:49:31.154Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.482 34.614 1499.8582 05:49:17.86M 2015-11-03T05:49:31.359Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.483 34.614 1499.8590 05:49:18.07M 2015-11-03T05:49:31.564Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.483 34.615 1499.8597 05:49:18.26M 2015-11-03T05:49:31.764Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.483 34.614 1499.8601 05:49:18.46M 2015-11-03T05:49:31.969Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.484 34.615 1499.8602 05:49:18.66M 2015-11-03T05:49:32.174Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.484 34.615 1499.8596 05:49:18.86M 2015-11-03T05:49:32.374Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.484 34.616 1499.8596 05:49:19.08M 2015-11-03T05:49:32.579Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.484 34.615 1499.8585 05:49:19.28M 2015-11-03T05:49:32.779Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.483 34.615 1499.8574 05:49:19.48M 2015-11-03T05:49:32.985Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.482 34.614 1499.8558 05:49:19.68M 2015-11-03T05:49:33.189Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.481 34.613 1499.8550 05:49:19.88M 2015-11-03T05:49:33.389Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.481 34.612 1499.8573 05:49:20.10M 2015-11-03T05:49:33.594Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.480 34.611 1499.8574 05:49:20.30M 2015-11-03T05:49:33.794Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.480 34.610 1499.8571 05:49:20.49M 2015-11-03T05:49:33.994Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.479 34.610 1499.8572 05:49:20.69M 2015-11-03T05:49:34.200Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.479 34.609 1499.8583 05:49:20.89M 2015-11-03T05:49:34.404Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.479 34.609 1499.8583 05:49:21.11M 2015-11-03T05:49:34.604Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.480 34.609 1499.8585 05:49:21.31M 2015-11-03T05:49:34.810Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.480 34.609 1499.8595 05:49:21.51M 2015-11-03T05:49:35.015Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.481 34.610 1499.8601 05:49:21.71M 2015-11-03T05:49:35.219Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.481 34.611 1499.8602 05:49:21.91M 2015-11-03T05:49:35.435Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.482 34.612 1499.8604 05:49:22.13M 2015-11-03T05:49:35.631Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.482 34.612 1499.8606 05:49:22.34M 2015-11-03T05:49:35.825Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.483 34.613 1499.8608 05:49:22.52M 2015-11-03T05:49:36.030Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.483 34.614 1499.8616 05:49:22.72M 2015-11-03T05:49:36.229Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.484 34.614 1499.8615 05:49:22.92M 2015-11-03T05:49:36.435Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.484 34.615 1499.8612 05:49:23.14M 2015-11-03T05:49:36.635Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.485 34.616 1499.8608 05:49:23.34M 2015-11-03T05:49:36.840Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.485 34.616 1499.8608 05:49:23.54M 2015-11-03T05:49:37.045Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.485 34.616 1499.8606 05:49:23.74M 2015-11-03T05:49:37.245Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.485 34.617 1499.8610 05:49:23.94M 2015-11-03T05:49:37.450Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.485 34.617 1499.8617 05:49:24.15M 2015-11-03T05:49:37.655Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.485 34.617 1499.8615 05:49:24.35M 2015-11-03T05:49:37.860Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.485 34.617 1499.8619 05:49:24.55M 2015-11-03T05:49:38.060Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.485 34.616 1499.8613 05:49:24.75M 2015-11-03T05:49:38.271Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.483 34.614 1499.8610 05:49:24.95M 2015-11-03T05:49:38.471Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.482 34.613 1499.8601 05:49:25.17M 2015-11-03T05:49:38.670Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.481 34.612 1499.8597 05:49:25.37M 2015-11-03T05:49:38.875Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.481 34.612 1499.8594 05:49:25.57M 2015-11-03T05:49:39.075Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.481 34.612 1499.8593 05:49:25.77M 2015-11-03T05:49:39.280Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.480 34.611 1499.8586 05:49:25.97M 2015-11-03T05:49:39.480Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.481 34.612 1499.8593 05:49:26.18M 2015-11-03T05:49:39.685Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.482 34.613 1499.8607 05:49:26.38M 2015-11-03T05:49:39.900Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.483 34.614 1499.8613 05:49:26.58M 2015-11-03T05:49:40.090Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.483 34.615 1499.8615 05:49:26.80M 2015-11-03T05:49:40.295Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.483 34.615 1499.8615 05:49:27.00M 2015-11-03T05:49:40.500Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.483 34.615 1499.8601 05:49:27.20M 2015-11-03T05:49:40.695Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.483 34.615 1499.8586 05:49:27.40M 2015-11-03T05:49:40.900Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.483 34.616 1499.8586 05:49:27.59M 2015-11-03T05:49:41.105Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.483 34.615 1499.8575 05:49:27.80M 2015-11-03T05:49:41.310Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.482 34.615 1499.8564 05:49:28.02M 2015-11-03T05:49:41.510Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.482 34.615 1499.8561 05:49:28.21M 2015-11-03T05:49:41.715Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.481 34.614 1499.8552 05:49:28.41M 2015-11-03T05:49:41.920Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.481 34.614 1499.8550 05:49:28.61M 2015-11-03T05:49:42.120Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.480 34.613 1499.8535 05:49:28.81M 2015-11-03T05:49:42.325Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.480 34.612 1499.8530 05:49:29.03M 2015-11-03T05:49:42.525Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.479 34.611 1499.8524 05:49:29.23M 2015-11-03T05:49:42.730Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.478 34.611 1499.8522 05:49:29.43M 2015-11-03T05:49:42.930Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.478 34.610 1499.8513 05:49:29.63M 2015-11-03T05:49:43.135Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.478 34.610 1499.8521 05:49:29.83M 2015-11-03T05:49:43.340Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.478 34.610 1499.8519 05:49:30.05M 2015-11-03T05:49:43.540Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.478 34.610 1499.8530 05:49:30.24M 2015-11-03T05:49:43.745Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.479 34.610 1499.8536 05:49:30.44M 2015-11-03T05:49:43.945Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.479 34.610 1499.8528 05:49:30.64M 2015-11-03T05:49:44.150Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.479 34.611 1499.8528 05:49:30.84M 2015-11-03T05:49:44.365Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.480 34.611 1499.8528 05:49:31.06M 2015-11-03T05:49:44.555Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.480 34.612 1499.8531 05:49:31.27M 2015-11-03T05:49:44.760Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.480 34.612 1499.8533 05:49:31.46M 2015-11-03T05:49:44.965Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.480 34.612 1499.8530 05:49:31.66M 2015-11-03T05:49:45.165Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.480 34.612 1499.8525 05:49:31.86M 2015-11-03T05:49:45.370Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.480 34.613 1499.8524 05:49:32.08M 2015-11-03T05:49:45.575Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.480 34.612 1499.8522 05:49:32.27M 2015-11-03T05:49:45.775Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.480 34.612 1499.8512 05:49:32.48M 2015-11-03T05:49:45.975Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.480 34.609 1499.8597 05:49:32.67M 2015-11-03T05:49:46.180Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.480 34.609 1499.8597 05:49:32.87M 2015-11-03T05:49:46.385Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.479 34.608 1499.8599 05:49:33.09M 2015-11-03T05:49:46.585Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.479 34.608 1499.8600 05:49:33.29M 2015-11-03T05:49:46.790Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.479 34.608 1499.8606 05:49:33.49M 2015-11-03T05:49:46.995Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.479 34.608 1499.8605 05:49:33.69M 2015-11-03T05:49:47.195Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.479 34.607 1499.8602 05:49:33.89M 2015-11-03T05:49:47.400Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.478 34.607 1499.8591 05:49:34.11M 2015-11-03T05:49:47.600Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.477 34.606 1499.8569 05:49:34.30M 2015-11-03T05:49:47.805Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.476 34.606 1499.8553 05:49:34.50M 2015-11-03T05:49:48.010Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.477 34.607 1499.8545 05:49:34.70M 2015-11-03T05:49:48.210Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.477 34.608 1499.8547 05:49:34.90M 2015-11-03T05:49:48.415Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.478 34.609 1499.8547 05:49:35.12M 2015-11-03T05:49:48.620Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.479 34.609 1499.8562 05:49:35.32M 2015-11-03T05:49:48.835Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.480 34.610 1499.8577 05:49:35.52M 2015-11-03T05:49:49.020Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.480 34.611 1499.8590 05:49:35.73M 2015-11-03T05:49:49.225Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.480 34.611 1499.8597 05:49:35.92M 2015-11-03T05:49:49.430Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.481 34.611 1499.8604 05:49:36.14M 2015-11-03T05:49:49.635Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.481 34.611 1499.8608 05:49:36.33M 2015-11-03T05:49:49.835Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.481 34.611 1499.8616 05:49:36.53M 2015-11-03T05:49:50.035Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.482 34.612 1499.8621 05:49:36.73M 2015-11-03T05:49:50.240Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.482 34.612 1499.8619 05:49:36.93M 2015-11-03T05:49:50.445Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.482 34.613 1499.8617 05:49:37.15M 2015-11-03T05:49:50.650Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.483 34.614 1499.8623 05:49:37.35M 2015-11-03T05:49:50.850Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.484 34.615 1499.8624 05:49:37.55M 2015-11-03T05:49:51.055Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.484 34.615 1499.8618 05:49:37.75M 2015-11-03T05:49:51.255Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.484 34.615 1499.8607 05:49:37.95M 2015-11-03T05:49:51.460Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.483 34.615 1499.8591 05:49:38.16M 2015-11-03T05:49:51.660Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.483 34.614 1499.8589 05:49:38.36M 2015-11-03T05:49:51.865Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.482 34.614 1499.8584 05:49:38.56M 2015-11-03T05:49:52.070Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.481 34.613 1499.8574 05:49:38.76M 2015-11-03T05:49:52.270Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.481 34.613 1499.8575 05:49:38.96M 2015-11-03T05:49:52.475Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.481 34.613 1499.8580 05:49:39.18M 2015-11-03T05:49:52.680Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.481 34.613 1499.8557 05:49:39.38M 2015-11-03T05:49:52.885Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.480 34.613 1499.8550 05:49:39.58M 2015-11-03T05:49:53.085Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.480 34.612 1499.8541 05:49:39.78M 2015-11-03T05:49:53.305Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.480 34.612 1499.8541 05:49:40.00M 2015-11-03T05:49:53.485Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.480 34.612 1499.8542 05:49:40.21M 2015-11-03T05:49:53.695Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.480 34.612 1499.8536 05:49:40.39M 2015-11-03T05:49:53.895Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.480 34.612 1499.8524 05:49:40.59M 2015-11-03T05:49:54.100Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.480 34.613 1499.8514 05:49:40.79M 2015-11-03T05:49:54.300Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.480 34.613 1499.8512 05:49:41.01M 2015-11-03T05:49:54.505Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.480 34.612 1499.8516 05:49:41.21M 2015-11-03T05:49:54.705Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.480 34.612 1499.8524 05:49:41.41M 2015-11-03T05:49:54.910Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.480 34.613 1499.8528 05:49:41.61M 2015-11-03T05:49:55.115Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.481 34.613 1499.8522 05:49:41.81M 2015-11-03T05:49:55.315Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.481 34.614 1499.8527 05:49:42.02M 2015-11-03T05:49:55.520Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.481 34.614 1499.8531 05:49:42.22M 2015-11-03T05:49:55.725Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.481 34.614 1499.8539 05:49:42.42M 2015-11-03T05:49:55.920Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.482 34.614 1499.8541 05:49:42.62M 2015-11-03T05:49:56.151Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.482 34.615 1499.8542 05:49:42.82M 2015-11-03T05:49:56.335Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.482 34.614 1499.8544 05:49:43.04M 2015-11-03T05:49:56.535Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.482 34.614 1499.8546 05:49:43.24M 2015-11-03T05:49:56.735Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.481 34.614 1499.8536 05:49:43.44M 2015-11-03T05:49:56.940Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.481 34.613 1499.8527 05:49:43.63M 2015-11-03T05:49:57.145Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.480 34.613 1499.8518 05:49:43.84M 2015-11-03T05:49:57.350Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.480 34.612 1499.8518 05:49:44.06M 2015-11-03T05:49:57.550Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.480 34.612 1499.8519 05:49:44.25M 2015-11-03T05:49:57.771Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.480 34.612 1499.8508 05:49:44.45M 2015-11-03T05:49:57.961Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.479 34.612 1499.8505 05:49:44.67M 2015-11-03T05:49:58.160Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.479 34.611 1499.8511 05:49:44.85M 2015-11-03T05:49:58.360Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.478 34.611 1499.8507 05:49:45.07M 2015-11-03T05:49:58.565Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.478 34.611 1499.8496 05:49:45.27M 2015-11-03T05:49:58.770Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.478 34.611 1499.8490 05:49:45.47M 2015-11-03T05:49:58.970Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.478 34.611 1499.8501 05:49:45.67M 2015-11-03T05:49:59.176Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.478 34.611 1499.8501 05:49:45.87M 2015-11-03T05:49:59.380Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.478 34.611 1499.8494 05:49:46.08M 2015-11-03T05:49:59.581Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.478 34.611 1499.8496 05:49:46.28M 2015-11-03T05:49:59.786Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.478 34.608 1499.8574 05:49:46.48M 2015-11-03T05:49:59.986Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.478 34.608 1499.8583 05:49:46.68M