2015-11-03T05:47:00.103Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.493 34.625 1499.8671 05:46:46.79M 2015-11-03T05:47:00.303Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.493 34.626 1499.8667 05:46:47.01M 2015-11-03T05:47:00.508Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.493 34.626 1499.8660 05:46:47.20M 2015-11-03T05:47:00.708Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.493 34.625 1499.8649 05:46:47.40M 2015-11-03T05:47:00.913Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.492 34.625 1499.8641 05:46:47.60M 2015-11-03T05:47:01.114Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.492 34.625 1499.8640 05:46:47.80M 2015-11-03T05:47:01.318Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.492 34.625 1499.8647 05:46:48.02M 2015-11-03T05:47:01.523Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.492 34.624 1499.8655 05:46:48.22M 2015-11-03T05:47:01.723Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.492 34.624 1499.8654 05:46:48.42M 2015-11-03T05:47:01.928Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.491 34.623 1499.8645 05:46:48.62M 2015-11-03T05:47:02.128Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.491 34.623 1499.8641 05:46:48.82M 2015-11-03T05:47:02.338Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.490 34.622 1499.8640 05:46:49.04M 2015-11-03T05:47:02.538Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.490 34.622 1499.8644 05:46:49.24M 2015-11-03T05:47:02.738Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.489 34.621 1499.8633 05:46:49.43M 2015-11-03T05:47:02.943Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.488 34.620 1499.8627 05:46:49.63M 2015-11-03T05:47:03.143Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.487 34.619 1499.8612 05:46:49.83M 2015-11-03T05:47:03.348Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.486 34.617 1499.8596 05:46:50.05M 2015-11-03T05:47:03.568Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.482 34.614 1499.8550 05:46:50.25M 2015-11-03T05:47:03.758Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.482 34.615 1499.8552 05:46:50.47M 2015-11-03T05:47:03.958Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.482 34.615 1499.8545 05:46:50.65M 2015-11-03T05:47:04.158Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.481 34.613 1499.8535 05:46:50.84M 2015-11-03T05:47:04.363Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.481 34.613 1499.8528 05:46:51.06M 2015-11-03T05:47:04.568Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.481 34.613 1499.8525 05:46:51.26M 2015-11-03T05:47:04.773Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.481 34.616 1499.8480 05:46:51.46M 2015-11-03T05:47:04.973Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.482 34.616 1499.8490 05:46:51.66M 2015-11-03T05:47:05.178Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.482 34.616 1499.8492 05:46:51.86M 2015-11-03T05:47:05.378Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.481 34.616 1499.8490 05:46:52.08M 2015-11-03T05:47:05.583Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.481 34.616 1499.8495 05:46:52.28M 2015-11-03T05:47:05.788Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.481 34.616 1499.8496 05:46:52.48M 2015-11-03T05:47:05.988Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.481 34.615 1499.8503 05:46:52.68M 2015-11-03T05:47:06.193Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.481 34.616 1499.8505 05:46:52.87M 2015-11-03T05:47:06.393Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.481 34.615 1499.8514 05:46:53.10M 2015-11-03T05:47:06.598Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.481 34.615 1499.8524 05:46:53.29M 2015-11-03T05:47:06.803Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.481 34.614 1499.8524 05:46:53.49M 2015-11-03T05:47:07.003Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.481 34.613 1499.8531 05:46:53.69M 2015-11-03T05:47:07.208Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.481 34.613 1499.8556 05:46:53.89M 2015-11-03T05:47:07.413Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.481 34.613 1499.8575 05:46:54.11M 2015-11-03T05:47:07.630Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.481 34.613 1499.8585 05:46:54.31M 2015-11-03T05:47:07.818Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.481 34.612 1499.8591 05:46:54.51M 2015-11-03T05:47:08.038Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.481 34.612 1499.8588 05:46:54.71M 2015-11-03T05:47:08.223Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.480 34.611 1499.8583 05:46:54.92M 2015-11-03T05:47:08.423Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.480 34.611 1499.8588 05:46:55.12M 2015-11-03T05:47:08.628Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.481 34.611 1499.8596 05:46:55.32M 2015-11-03T05:47:08.833Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.481 34.612 1499.8602 05:46:55.52M 2015-11-03T05:47:09.033Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.477 34.608 1499.8552 05:46:55.72M 2015-11-03T05:47:09.238Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.477 34.608 1499.8547 05:46:55.92M 2015-11-03T05:47:09.443Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.477 34.608 1499.8544 05:46:56.14M 2015-11-03T05:47:09.643Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.477 34.608 1499.8546 05:46:56.34M 2015-11-03T05:47:09.848Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.477 34.609 1499.8549 05:46:56.54M 2015-11-03T05:47:10.048Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.477 34.608 1499.8542 05:46:56.74M 2015-11-03T05:47:10.253Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.476 34.608 1499.8533 05:46:56.94M 2015-11-03T05:47:10.458Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.475 34.607 1499.8517 05:46:57.16M 2015-11-03T05:47:10.658Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.475 34.607 1499.8521 05:46:57.35M 2015-11-03T05:47:10.863Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.476 34.607 1499.8514 05:46:57.55M 2015-11-03T05:47:11.063Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.476 34.608 1499.8522 05:46:57.75M 2015-11-03T05:47:11.268Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.476 34.608 1499.8522 05:46:57.95M 2015-11-03T05:47:11.474Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.476 34.608 1499.8508 05:46:58.17M 2015-11-03T05:47:11.674Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.476 34.608 1499.8506 05:46:58.37M 2015-11-03T05:47:11.878Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.476 34.609 1499.8507 05:46:58.57M 2015-11-03T05:47:12.078Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.477 34.609 1499.8518 05:46:58.77M 2015-11-03T05:47:12.283Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.477 34.609 1499.8525 05:46:58.96M 2015-11-03T05:47:12.503Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.478 34.609 1499.8530 05:46:59.19M 2015-11-03T05:47:12.688Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.479 34.610 1499.8535 05:46:59.40M 2015-11-03T05:47:12.894Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.477 34.609 1499.8516 05:46:59.58M 2015-11-03T05:47:13.094Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.478 34.610 1499.8517 05:46:59.78M 2015-11-03T05:47:13.298Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.479 34.611 1499.8523 05:47:00.00M 2015-11-03T05:47:13.498Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.479 34.611 1499.8525 05:47:00.20M 2015-11-03T05:47:13.698Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.479 34.611 1499.8521 05:47:00.40M 2015-11-03T05:47:13.908Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.479 34.611 1499.8517 05:47:00.59M 2015-11-03T05:47:14.108Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.479 34.611 1499.8514 05:47:00.80M 2015-11-03T05:47:14.313Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.479 34.611 1499.8502 05:47:01.01M 2015-11-03T05:47:14.513Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.477 34.610 1499.8474 05:47:01.21M 2015-11-03T05:47:14.718Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.476 34.609 1499.8464 05:47:01.41M 2015-11-03T05:47:14.923Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.475 34.608 1499.8456 05:47:01.61M 2015-11-03T05:47:15.123Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.475 34.608 1499.8447 05:47:01.81M 2015-11-03T05:47:15.328Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.475 34.608 1499.8441 05:47:02.03M 2015-11-03T05:47:15.528Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.474 34.608 1499.8429 05:47:02.23M 2015-11-03T05:47:15.733Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.473 34.607 1499.8413 05:47:02.43M 2015-11-03T05:47:15.939Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.472 34.606 1499.8396 05:47:02.63M 2015-11-03T05:47:16.139Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.472 34.606 1499.8396 05:47:02.83M 2015-11-03T05:47:16.343Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.472 34.606 1499.8401 05:47:03.04M 2015-11-03T05:47:16.548Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.472 34.606 1499.8395 05:47:03.24M 2015-11-03T05:47:16.749Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.472 34.606 1499.8397 05:47:03.44M 2015-11-03T05:47:16.969Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.471 34.605 1499.8395 05:47:03.64M 2015-11-03T05:47:17.154Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.472 34.606 1499.8402 05:47:03.86M 2015-11-03T05:47:17.359Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.473 34.607 1499.8408 05:47:04.06M 2015-11-03T05:47:17.564Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.473 34.607 1499.8419 05:47:04.26M 2015-11-03T05:47:17.764Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.474 34.608 1499.8434 05:47:04.46M 2015-11-03T05:47:17.969Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.474 34.608 1499.8446 05:47:04.66M 2015-11-03T05:47:18.169Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.474 34.608 1499.8450 05:47:04.85M 2015-11-03T05:47:18.374Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.475 34.608 1499.8459 05:47:05.08M 2015-11-03T05:47:18.579Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.475 34.608 1499.8462 05:47:05.27M 2015-11-03T05:47:18.779Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.475 34.608 1499.8468 05:47:05.47M 2015-11-03T05:47:18.984Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.476 34.609 1499.8486 05:47:05.67M 2015-11-03T05:47:19.184Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.477 34.610 1499.8489 05:47:05.87M 2015-11-03T05:47:19.389Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.477 34.610 1499.8494 05:47:06.09M 2015-11-03T05:47:19.594Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.478 34.610 1499.8513 05:47:06.29M 2015-11-03T05:47:19.799Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.478 34.611 1499.8517 05:47:06.49M 2015-11-03T05:47:19.999Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.479 34.611 1499.8518 05:47:06.69M 2015-11-03T05:47:20.204Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.479 34.611 1499.8522 05:47:06.88M 2015-11-03T05:47:20.404Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.469 34.602 1499.8414 05:47:07.11M 2015-11-03T05:47:20.609Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.465 34.599 1499.8376 05:47:07.31M 2015-11-03T05:47:20.814Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.467 34.600 1499.8395 05:47:07.50M 2015-11-03T05:47:21.014Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.468 34.599 1499.8457 05:47:07.70M 2015-11-03T05:47:21.214Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.469 34.601 1499.8452 05:47:07.90M 2015-11-03T05:47:21.439Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.469 34.601 1499.8441 05:47:08.12M 2015-11-03T05:47:21.619Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.469 34.601 1499.8434 05:47:08.34M 2015-11-03T05:47:21.824Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.469 34.602 1499.8428 05:47:08.52M 2015-11-03T05:47:22.029Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.466 34.599 1499.8386 05:47:08.72M 2015-11-03T05:47:22.234Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.469 34.602 1499.8414 05:47:08.92M 2015-11-03T05:47:22.434Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.470 34.603 1499.8414 05:47:09.14M 2015-11-03T05:47:22.634Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.471 34.605 1499.8420 05:47:09.33M 2015-11-03T05:47:22.844Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.472 34.605 1499.8434 05:47:09.53M 2015-11-03T05:47:23.044Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.472 34.606 1499.8439 05:47:09.73M 2015-11-03T05:47:23.244Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.472 34.605 1499.8446 05:47:09.93M 2015-11-03T05:47:23.449Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.472 34.605 1499.8455 05:47:10.15M 2015-11-03T05:47:23.654Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.472 34.605 1499.8455 05:47:10.35M 2015-11-03T05:47:23.859Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.472 34.604 1499.8446 05:47:10.55M 2015-11-03T05:47:24.059Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.471 34.603 1499.8442 05:47:10.75M 2015-11-03T05:47:24.264Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.468 34.600 1499.8405 05:47:10.95M 2015-11-03T05:47:24.464Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.467 34.599 1499.8402 05:47:11.17M 2015-11-03T05:47:24.669Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.467 34.599 1499.8401 05:47:11.36M 2015-11-03T05:47:24.869Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.474 34.606 1499.8483 05:47:11.56M 2015-11-03T05:47:25.074Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.475 34.607 1499.8490 05:47:11.76M 2015-11-03T05:47:25.279Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.475 34.607 1499.8490 05:47:11.96M 2015-11-03T05:47:25.479Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.476 34.608 1499.8501 05:47:12.18M 2015-11-03T05:47:25.684Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.477 34.609 1499.8507 05:47:12.38M 2015-11-03T05:47:25.904Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.478 34.610 1499.8517 05:47:12.58M 2015-11-03T05:47:26.089Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.479 34.611 1499.8527 05:47:12.79M 2015-11-03T05:47:26.294Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.480 34.613 1499.8530 05:47:13.00M 2015-11-03T05:47:26.494Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.481 34.612 1499.8579 05:47:13.19M 2015-11-03T05:47:26.699Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.479 34.609 1499.8556 05:47:13.39M 2015-11-03T05:47:26.904Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.478 34.609 1499.8558 05:47:13.59M 2015-11-03T05:47:27.104Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.477 34.607 1499.8549 05:47:13.79M 2015-11-03T05:47:27.309Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.476 34.606 1499.8535 05:47:14.01M 2015-11-03T05:47:27.509Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.475 34.605 1499.8535 05:47:14.21M 2015-11-03T05:47:27.709Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.475 34.605 1499.8530 05:47:14.41M 2015-11-03T05:47:27.914Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.475 34.605 1499.8538 05:47:14.61M 2015-11-03T05:47:28.119Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.475 34.605 1499.8531 05:47:14.81M 2015-11-03T05:47:28.319Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.475 34.605 1499.8533 05:47:15.02M 2015-11-03T05:47:28.524Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.472 34.602 1499.8488 05:47:15.22M 2015-11-03T05:47:28.729Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.471 34.602 1499.8486 05:47:15.42M 2015-11-03T05:47:28.929Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.471 34.602 1499.8477 05:47:15.62M 2015-11-03T05:47:29.134Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.471 34.602 1499.8473 05:47:15.82M 2015-11-03T05:47:29.339Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.471 34.602 1499.8466 05:47:16.04M 2015-11-03T05:47:29.539Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.471 34.602 1499.8461 05:47:16.24M 2015-11-03T05:47:29.744Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.471 34.603 1499.8453 05:47:16.44M 2015-11-03T05:47:29.949Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.471 34.602 1499.8450 05:47:16.64M 2015-11-03T05:47:30.154Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.471 34.603 1499.8459 05:47:16.84M 2015-11-03T05:47:30.369Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.472 34.603 1499.8468 05:47:17.06M 2015-11-03T05:47:30.559Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.472 34.603 1499.8472 05:47:17.27M 2015-11-03T05:47:30.759Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.475 34.606 1499.8519 05:47:17.45M 2015-11-03T05:47:30.964Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.475 34.607 1499.8516 05:47:17.65M 2015-11-03T05:47:31.164Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.475 34.607 1499.8508 05:47:17.85M 2015-11-03T05:47:31.369Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.476 34.608 1499.8514 05:47:18.07M 2015-11-03T05:47:31.574Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.477 34.609 1499.8524 05:47:18.27M 2015-11-03T05:47:31.774Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.477 34.609 1499.8533 05:47:18.47M 2015-11-03T05:47:31.979Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.478 34.609 1499.8539 05:47:18.67M 2015-11-03T05:47:32.179Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.478 34.610 1499.8544 05:47:18.87M 2015-11-03T05:47:32.384Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.474 34.606 1499.8501 05:47:19.09M 2015-11-03T05:47:32.589Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.474 34.606 1499.8492 05:47:19.28M 2015-11-03T05:47:32.789Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.474 34.606 1499.8506 05:47:19.48M 2015-11-03T05:47:32.989Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.474 34.605 1499.8503 05:47:19.68M 2015-11-03T05:47:33.194Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.473 34.604 1499.8494 05:47:19.88M 2015-11-03T05:47:33.399Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.473 34.604 1499.8488 05:47:20.10M 2015-11-03T05:47:33.599Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.472 34.603 1499.8477 05:47:20.30M 2015-11-03T05:47:33.831Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.470 34.602 1499.8453 05:47:20.50M 2015-11-03T05:47:34.009Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.473 34.605 1499.8489 05:47:20.70M 2015-11-03T05:47:34.209Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.473 34.605 1499.8501 05:47:20.90M 2015-11-03T05:47:34.414Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.473 34.604 1499.8494 05:47:21.11M 2015-11-03T05:47:34.619Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.472 34.603 1499.8481 05:47:21.31M 2015-11-03T05:47:34.834Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.472 34.603 1499.8488 05:47:21.51M 2015-11-03T05:47:35.024Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.472 34.603 1499.8479 05:47:21.73M 2015-11-03T05:47:35.224Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.473 34.604 1499.8489 05:47:21.91M 2015-11-03T05:47:35.429Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.474 34.605 1499.8505 05:47:22.13M 2015-11-03T05:47:35.629Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.475 34.606 1499.8519 05:47:22.33M 2015-11-03T05:47:35.834Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.476 34.607 1499.8522 05:47:22.53M 2015-11-03T05:47:36.039Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.476 34.607 1499.8524 05:47:22.73M 2015-11-03T05:47:36.239Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.476 34.607 1499.8522 05:47:22.93M 2015-11-03T05:47:36.444Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.476 34.607 1499.8527 05:47:23.15M 2015-11-03T05:47:36.644Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.477 34.608 1499.8533 05:47:23.34M 2015-11-03T05:47:36.849Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.477 34.608 1499.8535 05:47:23.54M 2015-11-03T05:47:37.054Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.477 34.609 1499.8533 05:47:23.74M 2015-11-03T05:47:37.254Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.477 34.608 1499.8528 05:47:23.94M 2015-11-03T05:47:37.471Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.478 34.609 1499.8536 05:47:24.16M 2015-11-03T05:47:37.664Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.478 34.610 1499.8539 05:47:24.36M 2015-11-03T05:47:37.870Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.479 34.610 1499.8538 05:47:24.56M 2015-11-03T05:47:38.070Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.479 34.611 1499.8547 05:47:24.76M 2015-11-03T05:47:38.270Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.480 34.611 1499.8544 05:47:24.96M 2015-11-03T05:47:38.475Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.479 34.611 1499.8530 05:47:25.17M 2015-11-03T05:47:38.680Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.478 34.611 1499.8523 05:47:25.37M 2015-11-03T05:47:38.875Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.478 34.610 1499.8514 05:47:25.57M 2015-11-03T05:47:39.085Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.478 34.611 1499.8522 05:47:25.77M 2015-11-03T05:47:39.305Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.479 34.611 1499.8540 05:47:25.97M 2015-11-03T05:47:39.489Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.479 34.611 1499.8540 05:47:26.21M 2015-11-03T05:47:39.695Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.480 34.611 1499.8551 05:47:26.39M 2015-11-03T05:47:39.895Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.476 34.608 1499.8513 05:47:26.59M 2015-11-03T05:47:40.100Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.476 34.608 1499.8511 05:47:26.79M 2015-11-03T05:47:40.304Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.477 34.608 1499.8511 05:47:27.01M 2015-11-03T05:47:40.500Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.477 34.608 1499.8523 05:47:27.21M 2015-11-03T05:47:40.710Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.476 34.608 1499.8521 05:47:27.40M 2015-11-03T05:47:40.910Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.475 34.606 1499.8500 05:47:27.60M 2015-11-03T05:47:41.115Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.474 34.606 1499.8497 05:47:27.80M 2015-11-03T05:47:41.320Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.473 34.605 1499.8484 05:47:28.02M 2015-11-03T05:47:41.520Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.473 34.605 1499.8484 05:47:28.22M 2015-11-03T05:47:41.725Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.474 34.605 1499.8491 05:47:28.42M 2015-11-03T05:47:41.925Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.474 34.606 1499.8506 05:47:28.62M 2015-11-03T05:47:42.130Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.475 34.606 1499.8512 05:47:28.82M 2015-11-03T05:47:42.335Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.476 34.608 1499.8516 05:47:29.04M 2015-11-03T05:47:42.535Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.475 34.607 1499.8500 05:47:29.23M 2015-11-03T05:47:42.740Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.475 34.607 1499.8481 05:47:29.43M 2015-11-03T05:47:42.940Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.475 34.607 1499.8479 05:47:29.63M 2015-11-03T05:47:43.145Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.475 34.607 1499.8480 05:47:29.83M 2015-11-03T05:47:43.345Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.475 34.607 1499.8480 05:47:30.05M 2015-11-03T05:47:43.550Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.473 34.606 1499.8467 05:47:30.25M 2015-11-03T05:47:43.770Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.473 34.605 1499.8462 05:47:30.45M 2015-11-03T05:47:43.955Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.473 34.605 1499.8463 05:47:30.66M 2015-11-03T05:47:44.160Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.473 34.606 1499.8462 05:47:30.85M 2015-11-03T05:47:44.391Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.473 34.605 1499.8468 05:47:31.06M 2015-11-03T05:47:44.565Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.474 34.606 1499.8480 05:47:31.26M 2015-11-03T05:47:44.765Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.473 34.605 1499.8470 05:47:31.46M 2015-11-03T05:47:44.970Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.473 34.605 1499.8469 05:47:31.66M 2015-11-03T05:47:45.175Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.473 34.605 1499.8466 05:47:31.86M 2015-11-03T05:47:45.375Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.474 34.606 1499.8474 05:47:32.08M 2015-11-03T05:47:45.580Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.474 34.606 1499.8479 05:47:32.28M 2015-11-03T05:47:45.780Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.474 34.606 1499.8483 05:47:32.48M 2015-11-03T05:47:45.985Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.475 34.607 1499.8494 05:47:32.67M 2015-11-03T05:47:46.190Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.474 34.606 1499.8469 05:47:32.87M 2015-11-03T05:47:46.395Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.474 34.606 1499.8474 05:47:33.09M 2015-11-03T05:47:46.595Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.475 34.607 1499.8478 05:47:33.29M 2015-11-03T05:47:46.795Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.475 34.607 1499.8477 05:47:33.49M 2015-11-03T05:47:47.005Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.474 34.607 1499.8470 05:47:33.69M 2015-11-03T05:47:47.205Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.474 34.607 1499.8466 05:47:33.89M 2015-11-03T05:47:47.410Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.474 34.607 1499.8455 05:47:34.11M 2015-11-03T05:47:47.610Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.473 34.606 1499.8453 05:47:34.31M 2015-11-03T05:47:47.810Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.474 34.607 1499.8452 05:47:34.51M 2015-11-03T05:47:48.020Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.474 34.607 1499.8462 05:47:34.70M 2015-11-03T05:47:48.235Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.474 34.607 1499.8466 05:47:34.91M 2015-11-03T05:47:48.425Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.474 34.607 1499.8466 05:47:35.14M 2015-11-03T05:47:48.625Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.475 34.607 1499.8485 05:47:35.32M 2015-11-03T05:47:48.825Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.475 34.608 1499.8495 05:47:35.52M 2015-11-03T05:47:49.035Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.476 34.608 1499.8508 05:47:35.72M 2015-11-03T05:47:49.235Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.476 34.609 1499.8510 05:47:35.92M 2015-11-03T05:47:49.440Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.476 34.609 1499.8508 05:47:36.14M 2015-11-03T05:47:49.640Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.476 34.608 1499.8506 05:47:36.34M 2015-11-03T05:47:49.845Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.475 34.607 1499.8496 05:47:36.54M 2015-11-03T05:47:50.045Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.477 34.610 1499.8523 05:47:36.74M 2015-11-03T05:47:50.250Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.477 34.609 1499.8516 05:47:36.93M 2015-11-03T05:47:50.450Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.477 34.609 1499.8513 05:47:37.15M 2015-11-03T05:47:50.655Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.477 34.609 1499.8513 05:47:37.35M 2015-11-03T05:47:50.860Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.477 34.610 1499.8513 05:47:37.55M 2015-11-03T05:47:51.065Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.477 34.610 1499.8514 05:47:37.75M 2015-11-03T05:47:51.265Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.477 34.610 1499.8512 05:47:37.95M 2015-11-03T05:47:51.470Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.477 34.610 1499.8507 05:47:38.17M 2015-11-03T05:47:51.670Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.476 34.609 1499.8485 05:47:38.37M 2015-11-03T05:47:51.875Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.476 34.609 1499.8469 05:47:38.57M 2015-11-03T05:47:52.075Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.475 34.608 1499.8463 05:47:38.76M 2015-11-03T05:47:52.275Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.475 34.608 1499.8464 05:47:38.96M 2015-11-03T05:47:52.485Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.475 34.608 1499.8461 05:47:39.18M 2015-11-03T05:47:52.705Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.475 34.608 1499.8453 05:47:39.38M 2015-11-03T05:47:52.890Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.475 34.608 1499.8447 05:47:39.60M 2015-11-03T05:47:53.095Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.475 34.608 1499.8439 05:47:39.78M 2015-11-03T05:47:53.295Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.475 34.609 1499.8446 05:47:40.00M 2015-11-03T05:47:53.495Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.476 34.609 1499.8447 05:47:40.20M 2015-11-03T05:47:53.705Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.476 34.609 1499.8453 05:47:40.40M 2015-11-03T05:47:53.905Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.476 34.610 1499.8459 05:47:40.60M 2015-11-03T05:47:54.105Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.476 34.609 1499.8455 05:47:40.80M 2015-11-03T05:47:54.310Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.476 34.609 1499.8457 05:47:41.01M 2015-11-03T05:47:54.515Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.476 34.609 1499.8459 05:47:41.21M 2015-11-03T05:47:54.715Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.477 34.610 1499.8458 05:47:41.41M 2015-11-03T05:47:54.920Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.477 34.610 1499.8473 05:47:41.61M 2015-11-03T05:47:55.120Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.476 34.609 1499.8472 05:47:41.81M 2015-11-03T05:47:55.325Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.476 34.609 1499.8478 05:47:42.03M 2015-11-03T05:47:55.530Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.476 34.609 1499.8483 05:47:42.23M 2015-11-03T05:47:55.730Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.477 34.609 1499.8488 05:47:42.43M 2015-11-03T05:47:55.935Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.476 34.609 1499.8490 05:47:42.63M 2015-11-03T05:47:56.140Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.475 34.608 1499.8479 05:47:42.83M 2015-11-03T05:47:56.340Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.474 34.607 1499.8467 05:47:43.04M 2015-11-03T05:47:56.545Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.473 34.606 1499.8457 05:47:43.24M 2015-11-03T05:47:56.750Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.473 34.606 1499.8459 05:47:43.44M 2015-11-03T05:47:56.950Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.473 34.606 1499.8451 05:47:43.64M 2015-11-03T05:47:57.170Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.473 34.606 1499.8445 05:47:43.84M 2015-11-03T05:47:57.355Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.472 34.605 1499.8436 05:47:44.08M 2015-11-03T05:47:57.560Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.471 34.604 1499.8440 05:47:44.26M 2015-11-03T05:47:57.760Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.474 34.607 1499.8479 05:47:44.46M 2015-11-03T05:47:57.965Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.476 34.608 1499.8499 05:47:44.66M 2015-11-03T05:47:58.171Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.478 34.611 1499.8519 05:47:44.86M 2015-11-03T05:47:58.370Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.478 34.611 1499.8523 05:47:45.08M 2015-11-03T05:47:58.575Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.479 34.612 1499.8531 05:47:45.27M 2015-11-03T05:47:58.775Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.479 34.612 1499.8534 05:47:45.47M 2015-11-03T05:47:58.980Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.479 34.612 1499.8527 05:47:45.67M 2015-11-03T05:47:59.180Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.479 34.611 1499.8531 05:47:45.87M 2015-11-03T05:47:59.385Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.478 34.611 1499.8528 05:47:46.09M 2015-11-03T05:47:59.590Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.477 34.609 1499.8513 05:47:46.29M 2015-11-03T05:47:59.790Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.478 34.611 1499.8527 05:47:46.49M 2015-11-03T05:47:59.996Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.478 34.610 1499.8521 05:47:46.69M